20:08:05 EDT Mon 19 Oct 2020
Enter Symbol
or Name
USA
CA



Main Indexes20:08:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,188.12·28,289.5128,195.42-410.89-1.4358,695.3204,06728,633.55  28,711.93  28,139.4029,568.57  18,213.6516:48:39realtime
$COMP - I - Dow Jones Composite Average9,394.34·9,591.909,484.21-118.81-1.2546,847.7204,0679,610.60  9,649.42  9,465.659,727.42  5,973.2016:47:26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,478.8828-192.6725-1.73,153,262.427,95211,732.3366  11,778.1066  11,454.571312,074.0646  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 11,634.3486-217.8198-1.8620,282.527,95211,913.0077  11,962.4651  11,606.480512,439.4794  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,253.36·16,320.8016,274.07-164.68-1.0213,183.51,64216,483.39  16,490.89  16,261.8217,970.51  11,172.7317:05:29realtime
TITX60 - T - S&P/TSX 60 Index971.32·974.68972.22-10.45-1.1119,061.81,642985.23  985.23  971.431,070.48  683.8117:05:29realtime
TITTGD - T - S&P/TSX Global Gold Index356.73·359.63356.82-7.97-2.249,393.01,642366.66  367.72  356.82416.84  173.4217:05:29realtime
TITTEN - T - S&P/TSX Capped Energy Index66.16·66.6166.25-0.58-0.931,208.21,64267.10  67.91  66.25149.82  38.8117:05:29realtime
TITX40 - T - S&P/TSX Completion Index984.10·990.77986.67-7.60-0.894,121.71,642997.29  1,001.46  986.131,099.38  614.0517:05:29realtime
TITX20 - T - S&P/TSX SmallCap Index548.29·553.81550.65-1.54-0.368,144.61,642554.11  558.85  550.35602.31  312.1517:05:29realtime
VIJX - V - S&P/TSX Venture Composite Index707.94·731.15717.81-7.50-1.080,209.81,642727.61  729.54  717.34761.84  330.6517:05:29realtime
CSECOMP - C - CSE Composite Index 509.35+3.330.7785510.32  511.88  505.51524.65  218.3120:04:33realtime
CSE25 - C - CSE 25 Index 938.84+10.461.1785935.66  944.23  926.92956.00  346.4120:04:33realtime
$GFL - I - London Gold Fix 1,905.05+13.150.70.021,908.20  1,908.20  1,905.05Oct 16 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.758·0.75850.758+0.00010.01580.7589  0.7601  0.75760.8295  0.724720:05:03realtime