14:54:21 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Main Indexes14:54:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,144.18·27,151.1727,148.57+866.753.3386,251.4162,91526,836.80  27,338.30  26,836.8029,568.57  18,213.6514:54:21realtime
$COMP - I - Dow Jones Composite Average8,827.16·8,830.488,829.09+275.723.21,161,477.9162,9158,746.54  8,911.47  8,746.549,727.42  5,973.2014:54:21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,830.0721+214.25892.218,4869,703.5403  9,842.4858  9,685.34989,838.3719  6,631.420314:38:0315 min
$NDX - Q - NASDAQ 100 9,829.8799+200.21542.118,4869,673.0938  9,845.6492  9,659.459,741.9712  6,771.913714:38:0315 min
TI0000 - T - S&P/TSX Composite Index15,838.04·15,847.2815,843.48+315.612.0263,344.21,29815,780.86  15,883.03  15,773.9917,970.51  11,172.7314:54:16realtime
TITX60 - T - S&P/TSX 60 Index956.14·956.55956.40+19.692.1102,270.11,298952.93  958.52  951.891,070.48  683.8114:54:16realtime
TITTGD - T - S&P/TSX Global Gold Index300.91·301.13301.06-8.81-2.877,399.01,298298.17  301.38  290.71371.89  173.4214:54:18realtime
TITTEN - T - S&P/TSX Capped Energy Index92.11·92.1992.16+6.597.780,429.01,29890.50  92.58  90.34149.82  38.8114:54:16realtime
TITX40 - T - S&P/TSX Completion Index920.85·921.98921.42+15.851.8161,078.51,298915.65  925.45  915.651,099.38  614.0514:54:17realtime
TITX20 - T - S&P/TSX SmallCap Index500.88·502.36501.57+7.821.6137,086.01,298496.82  502.25  495.71602.31  312.1514:54:17realtime
VIJX - V - S&P/TSX Venture Composite Index546.62·561.26553.34-9.07-1.676,834.21,298559.00  559.23  546.89604.95  330.6514:54:16realtime
CSECOMP - C - CSE Composite Index 379.36+1.090.3474383.07  384.36  376.67734.18  218.3114:53:40realtime
CSE25 - C - CSE 25 Index 649.94-2.56-0.4474659.18  663.46  644.191,344.26  346.4114:53:40realtime
$GFL - I - London Gold Fix 1,700.05-5.30-0.30.021,706.45  1,706.45  1,700.05Jun 04 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.744·0.74450.744+0.00360.5940.7416  0.7463  0.74150.8295  0.724714:50:02realtime