20:45:03 EDT Mon 10 Aug 2020
Enter Symbol
or Name
USA
CA



Main Indexes20:45:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,648.64·27,815.4527,433.48+46.500.2324,930.8204,06527,321.68  27,456.24  27,223.5529,568.57  18,213.6516:38:51realtime
$COMP - I - Dow Jones Composite Average9,072.30·9,473.189,040.58+87.841.0538,018.1204,0658,929.07  9,045.26  8,921.689,727.42  5,973.2016:37:39realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,010.98263,715,785.527,96411,033.7246  11,040.2441  10,849.455611,126.0374  6,631.420317:00:0015 min
$NDX - Q - NASDAQ 100 11,139.3866579,630.927,96411,153.5116  11,159.3814  10,941.869911,282.235  6,771.913717:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,568.84·16,630.1916,605.50+61.020.4224,219.21,64216,603.88  16,647.34  16,534.9517,970.51  11,172.7317:11:50realtime
TITX60 - T - S&P/TSX 60 Index993.18·996.23995.10+4.000.4117,427.11,642994.27  997.28  989.871,070.48  683.8117:11:50realtime
TITTGD - T - S&P/TSX Global Gold Index387.45·391.42389.18-4.98-1.372,725.91,642397.56  404.57  388.00416.84  173.4217:11:50realtime
TITTEN - T - S&P/TSX Capped Energy Index84.27·84.7084.58+2.352.944,835.91,64282.64  84.62  82.57149.82  38.8117:11:50realtime
TITX40 - T - S&P/TSX Completion Index991.32·997.48994.60+2.310.2106,792.11,642997.38  999.99  993.551,099.38  614.0517:11:50realtime
TITX20 - T - S&P/TSX SmallCap Index553.58·559.43556.34+4.280.875,588.81,642555.23  561.08  554.23602.31  312.1517:11:50realtime
VIJX - V - S&P/TSX Venture Composite Index738.76·762.67747.67+7.691.0109,211.31,642746.15  755.53  746.15758.11  330.6517:11:50realtime
CSECOMP - C - CSE Composite Index 503.54+15.533.2666495.31  503.54  493.06583.82  212.7418:05:55realtime
CSE25 - C - CSE 25 Index 899.38+33.383.9666877.79  899.38  873.141,058.42  329.9118:05:55realtime
$GFL - I - London Gold Fix 2,031.15-36.00-1.70.022,061.50  2,061.50  2,031.15Aug 07 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7486·0.74910.74712+0.000520.11340.7466  0.74788  0.744520.8295  0.724718:05:02realtime