00:14:54 EST Wed 22 Jan 2020
Enter Symbol
or Name
USA
CA



Main Indexes00:14:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average29,167.62 · 29,266.7829,196.04-152.06-0.5320,641.0204,05429,269.05  29,341.21  29,146.4729,373.62  24,244.3116:58:11realtime
$COMP - I - Dow Jones Composite Average9,503.14 · 9,810.079,618.72-56.25-0.6458,467.2204,0569,649.26  9,668.45  9,600.549,679.58  8,002.6616:58:11realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,370.8068-18.1372-0.22,496,983.527,0119,361.0668  9,397.5795  9,350.20249,393.4826  6,953.232117:00:0015 min
$NDX - Q - NASDAQ 100 9,166.6275-7.1051-0.1579,797.227,0119,145.6415  9,187.4189  9,141.78289,176.4704  6,584.495717:00:0015 min
TI0000 - T - S&P/TSX Composite Index17,544.43 · 17,599.5217,572.28-25.11-0.1241,563.11,64217,551.53  17,589.52  17,536.3117,620.19  15,141.5416:39:55realtime
TITX60 - T - S&P/TSX 60 Index1,045.84 · 1,048.541,047.14-1.36-0.1121,520.31,6421,046.07  1,048.38  1,045.381,049.88  908.5516:39:55realtime
TITTGD - T - S&P/TSX Global Gold Index257.88 · 260.71260.02+2.901.168,352.41,642254.70  260.22  254.04272.56  172.9616:39:55realtime
TITTEN - T - S&P/TSX Capped Energy Index140.73 · 141.32140.97-2.02-1.445,802.41,642142.16  142.49  140.57171.32  119.1416:39:55realtime
TITX40 - T - S&P/TSX Completion Index1,070.19 · 1,075.671,073.20-2.02-0.2120,042.91,6421,071.33  1,074.27  1,069.171,076.89  903.3016:39:55realtime
TITX20 - T - S&P/TSX SmallCap Index594.70 · 600.59597.53-4.65-0.862,388.41,642599.22  599.45  595.49602.31  542.9216:39:55realtime
VIJX - V - S&P/TSX Venture Composite Index570.91 · 593.50582.46-3.45-0.664,544.71,642585.35  585.99  580.95642.80  521.6316:39:55realtime
CSECOMP - C - CSE Composite Index 429.991,034445.10  429.99  429.99940.38  360.6523:59:01realtime
CSE25 - C - CSE 25 Index 788.861,034820.75  788.86  788.861,794.29  656.8123:59:01realtime
$GFL - I - London Gold Fix 1,560.15+2.550.20.021,559.25  1,560.15  1,559.25Jan 20 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.764 · 0.76450.7641-0.0005-0.11590.7649  0.7649  0.76330.8295  0.724720:00:09realtime