11:47:30 EDT Mon 28 Sep 2020

V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com11:47:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V696.76·711.92705.30+10.041.431,571.3550706.68  707.83  704.19761.84  330.6511:47:16realtime

Recent Trades - Last 10 of 550
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:47:16V705.3010.0431,571,2540 0 K
11:47:01V705.229.9631,485,0260 0 K
11:46:46V705.2910.0331,433,3260 0 K
11:46:31V705.3410.0831,416,8260 0 K
11:46:16V705.259.9931,407,6260 0 K
11:46:01V705.2710.0131,390,2790 0 K
11:45:46V705.249.9831,380,1790 0 K
11:45:31V705.239.9731,377,0790 0 K
11:45:16V705.2810.0231,328,5790 0 K
11:45:01V705.4310.1731,306,1790 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS