| $INDU - I - Dow Jones Industrial Average | | 27,121.27 | · | 27,127.03 | | 27,124.63 | +296.16 | 1.1 | 201,948.6 | | 99,082 | 26,924.78 27,189.45 26,924.78 | 29,568.57 18,213.65 | 12:41:22 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 8,858.96 | · | 8,861.81 | | 8,860.68 | +59.84 | 0.7 | 298,266.7 | | 99,082 | 8,824.17 8,877.25 8,824.17 | 9,727.42 5,973.20 | 12:41:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 10,982.4622 | +41.2965 | 0.4 | 1,997,590.8 | | 10,747 | 10,967.8737 10,994.6034 10,943.7163 | 10,941.9073 6,631.4203 | 12:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 11,122.7508 | +26.2117 | 0.2 | 243,142.1 | | 10,747 | 11,107.2391 11,141.6851 11,077.6997 | 11,097.8533 6,771.9137 | 12:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,448.93 | · | 16,458.92 | | 16,453.90 | +85.87 | 0.5 | 115,564.4 | | 766 | 16,454.06 16,507.32 16,440.31 | 17,970.51 11,172.73 | 12:41:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 985.86 | · | 986.34 | | 986.09 | +5.21 | 0.5 | 45,121.5 | | 766 | 985.49 988.90 984.83 | 1,070.48 683.81 | 12:41:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 405.03 | · | 405.32 | | 405.25 | -1.75 | -0.4 | 74,444.2 | | 766 | 413.89 416.84 405.11 | 409.76 173.42 | 12:41:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 80.08 | · | 80.16 | | 80.14 | +2.51 | 3.2 | 27,687.2 | | 766 | 79.56 82.01 79.44 | 149.82 38.81 | 12:41:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 984.64 | · | 985.70 | | 985.22 | +4.89 | 0.5 | 70,445.5 | | 766 | 987.51 990.34 984.83 | 1,099.38 614.05 | 12:41:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 552.33 | · | 553.75 | | 553.08 | +3.19 | 0.6 | 61,206.8 | | 766 | 555.03 558.53 552.90 | 602.31 312.15 | 12:41:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 742.30 | · | 757.07 | | 748.17 | +6.60 | 0.9 | 96,794.4 | | 766 | 753.47 758.11 748.17 | 742.03 330.65 | 12:41:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 490.72 | -0.72 | -0.1 | | | 341 | 492.28 494.15 490.58 | 597.79 218.31 | 12:40:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 865.77 | -1.07 | -0.1 | | | 341 | 868.84 872.33 865.26 | 1,079.39 346.41 | 12:40:36 | | realtime |
| $GFL - I - London Gold Fix | | 1,977.90 | +19.35 | 1.0 | 0.0 | | 2 | 1,972.25 1,977.90 1,972.25 | | Aug 04 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7527 | · | 0.7532 | | 0.7527 | +0.0026 | 0.3 | | | 68 | 0.7539 0.7554 0.7527 | 0.8295 0.7247 | 12:40:03 | | realtime |