| $INDU - I - Dow Jones Industrial Average | | 23,308.67 · 23,465.46 | | 23,433.57 | +779.71 | 3.4 | 472,736.8 | | 204,038 | 22,893.47 23,513.40 22,682.99 | 29,568.57 18,213.65 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 7,431.16 · 7,850.30 | | 7,660.88 | +280.55 | 3.8 | 764,859.9 | | 204,038 | 7,471.14 7,696.02 7,397.12 | 9,727.42 5,973.20 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 8,090.9031 | +203.6434 | 2.6 | | | 27,011 | 7,975.7186 8,114.4339 7,901.9359 | 9,838.3719 6,631.4203 | 17:00:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 8,229.5419 | +180.2351 | 2.2 | | | 27,011 | 8,134.2984 8,254.4133 8,058.4077 | 9,736.5725 6,771.9137 | 17:00:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 13,888.40 · 13,957.67 | | 13,925.71 | +311.57 | 2.3 | 374,163.6 | | 1,642 | 13,725.95 13,964.92 13,588.40 | 17,970.51 11,172.73 | 17:15:57 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 844.90 · 848.41 | | 846.79 | +16.21 | 2.0 | 185,332.8 | | 1,642 | 837.56 849.55 827.67 | 1,070.48 683.81 | 17:15:57 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 262.22 · 266.37 | | 263.55 | +2.33 | 0.9 | 64,114.1 | | 1,642 | 261.57 265.42 258.86 | 295.16 173.42 | 17:15:57 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 66.87 · 67.33 | | 67.10 | +2.68 | 4.2 | 87,217.9 | | 1,642 | 65.30 67.19 64.30 | 171.32 38.81 | 17:15:57 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 782.77 · 789.34 | | 786.31 | +27.96 | 3.7 | 188,830.8 | | 1,642 | 764.13 788.22 761.97 | 1,099.38 614.05 | 17:15:57 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 392.59 · 399.60 | | 396.61 | +15.35 | 4.0 | 115,427.6 | | 1,642 | 384.59 396.95 383.95 | 602.31 312.15 | 17:15:57 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 396.16 · 420.87 | | 408.89 | +6.34 | 1.6 | 53,867.6 | | 1,642 | 403.85 408.89 403.85 | 633.24 330.65 | 17:15:57 | | realtime |
| CSECOMP - C - CSE Composite Index | | 274.73 | +0.73 | 0.3 | | | 649 | 276.63 278.24 272.83 | 940.38 218.31 | 17:48:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 452.79 | +1.87 | 0.4 | | | 649 | 456.48 460.73 450.58 | 1,794.29 346.41 | 17:48:41 | | realtime |
| $GFL - I - London Gold Fix | | 1,649.25 | +0.95 | 0.1 | 0.0 | | 2 | 1,652.20 1,652.20 1,649.25 | | Apr 07 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7129 · 0.7134 | | 0.7129 | -0.001 | -0.1 | | | 130 | 0.7133 0.7144 0.7104 | 0.8295 0.7247 | 17:45:02 | | realtime |