| $INDU - I - Dow Jones Industrial Average | | 28,226.22 | · | 28,392.68 | | 28,335.57 | -28.09 | -0.1 | 350,095.8 | | 204,068 | 28,409.65 28,436.52 28,149.82 | 29,568.57 18,213.65 | Oct 23 16:59:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,453.85 | · | 9,710.78 | | 9,576.20 | +26.34 | 0.3 | 565,748.6 | | 204,067 | 9,569.07 9,582.60 9,514.29 | 9,727.42 5,973.20 | Oct 23 16:57:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,548.2816 | +42.2758 | 0.4 | 2,903,165.0 | | 27,954 | 11,536.005 11,548.8479 11,434.8602 | 12,074.0646 6,631.4203 | Oct 23 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 11,692.5719 | +29.6581 | 0.3 | 584,636.3 | | 27,954 | 11,680.7249 11,693.0105 11,569.0873 | 12,439.4794 6,771.9137 | Oct 23 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 16,267.89 | · | 16,328.17 | | 16,304.08 | +24.72 | 0.2 | 188,721.4 | | 1,642 | 16,312.57 16,334.83 16,228.60 | 17,970.51 11,172.73 | Oct 23 17:15:03 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 970.65 | · | 973.60 | | 972.54 | +2.02 | 0.2 | 100,568.9 | | 1,642 | 972.23 973.84 967.95 | 1,070.48 683.81 | Oct 23 17:15:03 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 351.48 | · | 353.65 | | 352.95 | -2.39 | -0.7 | 51,004.9 | | 1,643 | 354.70 354.70 350.90 | 416.84 173.42 | Oct 23 17:15:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 68.33 | · | 68.64 | | 68.46 | +0.07 | 0.1 | 39,400.2 | | 1,642 | 68.92 69.14 67.56 | 149.82 38.81 | Oct 23 17:15:03 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 990.93 | · | 997.07 | | 994.15 | -0.61 | -0.1 | 88,152.5 | | 1,642 | 997.86 998.72 989.62 | 1,099.38 614.05 | Oct 23 17:15:03 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 557.95 | · | 563.40 | | 560.42 | -0.85 | -0.2 | 60,726.7 | | 1,642 | 563.02 563.84 557.09 | 602.31 312.15 | Oct 23 17:15:03 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 707.47 | · | 730.45 | | 718.13 | +1.34 | 0.2 | 68,870.1 | | 1,642 | 719.89 720.77 716.58 | 761.84 330.65 | Oct 23 17:15:03 | | realtime |
| CSECOMP - C - CSE Composite Index | | 530.42 | | | | | 902 | 531.06 530.42 530.42 | 530.42 218.31 | 03:08:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 976.28 | | | | | 902 | 980.46 976.28 976.28 | 978.54 346.41 | 03:08:25 | | realtime |
| $GFL - I - London Gold Fix | | 1,900.95 | -23.20 | -1.2 | 0.0 | | 2 | 1,916.85 1,916.85 1,900.95 | | Oct 22 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.7591 | · | 0.7596 | | 0.7591 | -0.002 | -0.3 | | | 182 | 0.7609 0.7609 0.7591 | 0.8295 0.7247 | 03:05:03 | | realtime |