17:48:49 EDT Wed 08 Apr 2020
Enter Symbol
or Name
USA
CA



Main Indexes17:48:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average23,308.67 · 23,465.4623,433.57+779.713.4472,736.8204,03822,893.47  23,513.40  22,682.9929,568.57  18,213.6516:20:01realtime
$COMP - I - Dow Jones Composite Average7,431.16 · 7,850.307,660.88+280.553.8764,859.9204,0387,471.14  7,696.02  7,397.129,727.42  5,973.2016:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,090.9031+203.64342.627,0117,975.7186  8,114.4339  7,901.93599,838.3719  6,631.420317:00:0115 min
$NDX - Q - NASDAQ 100 8,229.5419+180.23512.227,0118,134.2984  8,254.4133  8,058.40779,736.5725  6,771.913717:00:0115 min
TI0000 - T - S&P/TSX Composite Index13,888.40 · 13,957.6713,925.71+311.572.3374,163.61,64213,725.95  13,964.92  13,588.4017,970.51  11,172.7317:15:57realtime
TITX60 - T - S&P/TSX 60 Index844.90 · 848.41846.79+16.212.0185,332.81,642837.56  849.55  827.671,070.48  683.8117:15:57realtime
TITTGD - T - S&P/TSX Global Gold Index262.22 · 266.37263.55+2.330.964,114.11,642261.57  265.42  258.86295.16  173.4217:15:57realtime
TITTEN - T - S&P/TSX Capped Energy Index66.87 · 67.3367.10+2.684.287,217.91,64265.30  67.19  64.30171.32  38.8117:15:57realtime
TITX40 - T - S&P/TSX Completion Index782.77 · 789.34786.31+27.963.7188,830.81,642764.13  788.22  761.971,099.38  614.0517:15:57realtime
TITX20 - T - S&P/TSX SmallCap Index392.59 · 399.60396.61+15.354.0115,427.61,642384.59  396.95  383.95602.31  312.1517:15:57realtime
VIJX - V - S&P/TSX Venture Composite Index396.16 · 420.87408.89+6.341.653,867.61,642403.85  408.89  403.85633.24  330.6517:15:57realtime
CSECOMP - C - CSE Composite Index 274.73+0.730.3649276.63  278.24  272.83940.38  218.3117:48:41realtime
CSE25 - C - CSE 25 Index 452.79+1.870.4649456.48  460.73  450.581,794.29  346.4117:48:41realtime
$GFL - I - London Gold Fix 1,649.25+0.950.10.021,652.20  1,652.20  1,649.25Apr 07 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7129 · 0.71340.7129-0.001-0.11300.7133  0.7144  0.71040.8295  0.724717:45:02realtime