12:41:23 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Main Indexes12:41:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,121.27·27,127.0327,124.63+296.161.1201,948.699,08226,924.78  27,189.45  26,924.7829,568.57  18,213.6512:41:22realtime
$COMP - I - Dow Jones Composite Average8,858.96·8,861.818,860.68+59.840.7298,266.799,0828,824.17  8,877.25  8,824.179,727.42  5,973.2012:41:22realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 10,982.4622+41.29650.41,997,590.810,74710,967.8737  10,994.6034  10,943.716310,941.9073  6,631.420312:23:0315 min
$NDX - Q - NASDAQ 100 11,122.7508+26.21170.2243,142.110,74711,107.2391  11,141.6851  11,077.699711,097.8533  6,771.913712:23:0315 min
TI0000 - T - S&P/TSX Composite Index16,448.93·16,458.9216,453.90+85.870.5115,564.476616,454.06  16,507.32  16,440.3117,970.51  11,172.7312:41:16realtime
TITX60 - T - S&P/TSX 60 Index985.86·986.34986.09+5.210.545,121.5766985.49  988.90  984.831,070.48  683.8112:41:16realtime
TITTGD - T - S&P/TSX Global Gold Index405.03·405.32405.25-1.75-0.474,444.2766413.89  416.84  405.11409.76  173.4212:41:18realtime
TITTEN - T - S&P/TSX Capped Energy Index80.08·80.1680.14+2.513.227,687.276679.56  82.01  79.44149.82  38.8112:41:16realtime
TITX40 - T - S&P/TSX Completion Index984.64·985.70985.22+4.890.570,445.5766987.51  990.34  984.831,099.38  614.0512:41:17realtime
TITX20 - T - S&P/TSX SmallCap Index552.33·553.75553.08+3.190.661,206.8766555.03  558.53  552.90602.31  312.1512:41:17realtime
VIJX - V - S&P/TSX Venture Composite Index742.30·757.07748.17+6.600.996,794.4766753.47  758.11  748.17742.03  330.6512:41:16realtime
CSECOMP - C - CSE Composite Index 490.72-0.72-0.1341492.28  494.15  490.58597.79  218.3112:40:36realtime
CSE25 - C - CSE 25 Index 865.77-1.07-0.1341868.84  872.33  865.261,079.39  346.4112:40:36realtime
$GFL - I - London Gold Fix 1,977.90+19.351.00.021,972.25  1,977.90  1,972.25Aug 04 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7527·0.75320.7527+0.00260.3680.7539  0.7554  0.75270.8295  0.724712:40:03realtime