19:49:29 EST Sun 19 Jan 2020
Enter Symbol
or Name
USA
CA



Main Indexes19:49:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average29,285.36 · 29,356.7129,348.10+50.460.2336,871.2204,05029,313.31  29,373.62  29,289.9129,373.62  24,244.3116:20:01realtime
$COMP - I - Dow Jones Composite Average9,540.72 · 9,894.799,674.97+18.530.2453,549.8204,0509,648.36  9,679.58  9,640.469,679.58  8,002.6616:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,388.944+31.81310.32,350,857.527,0119,392.3705  9,393.4826  9,346.80559,357.9237  6,953.232117:00:0015 min
$NDX - Q - NASDAQ 100 9,173.7326+48.73330.5589,513.927,0119,159.4826  9,176.4704  9,118.98179,126.0731  6,584.495717:00:0015 min
TI0000 - T - S&P/TSX Composite Index17,545.18 · 17,573.0617,559.02+74.250.4224,673.31,64217,507.70  17,572.15  17,502.4417,572.15  15,141.5417:05:51realtime
TITX60 - T - S&P/TSX 60 Index1,045.73 · 1,046.401,046.06+4.690.5112,971.41,6421,042.66  1,046.65  1,042.371,046.65  908.5517:05:51realtime
TITTGD - T - S&P/TSX Global Gold Index255.08 · 257.88255.68-1.03-0.477,566.71,642258.05  258.47  254.65272.56  171.4217:05:51realtime
TITTEN - T - S&P/TSX Capped Energy Index143.02 · 143.33143.15-1.29-0.935,997.61,642144.99  144.99  142.92171.32  119.1417:05:51realtime
TITX40 - T - S&P/TSX Completion Index1,070.80 · 1,076.091,073.42+3.590.3111,701.91,6421,071.55  1,075.02  1,070.671,075.02  903.3017:05:51realtime
TITX20 - T - S&P/TSX SmallCap Index597.53 · 603.44600.47+0.730.165,375.11,642601.52  601.97  599.84601.97  542.9217:05:51realtime
VIJX - V - S&P/TSX Venture Composite Index573.71 · 596.42584.50+1.390.275,185.81,642586.47  586.47  582.95642.80  521.6317:05:51realtime
CSECOMP - C - CSE Composite Index 442.56+4.921.11,079442.21  446.09  439.49940.38  360.6523:59:13realtime
CSE25 - C - CSE 25 Index 818.67+10.691.31,079814.45  829.34  812.921,794.29  656.8123:59:13realtime
$GFL - I - London Gold Fix 1,554.55+5.550.40.021,555.20  1,555.20  1,554.55Jan 16 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.765 · 0.76550.76491580.7649  0.7649  0.76490.8295  0.724719:55:09realtime