| $INDU - I - Dow Jones Industrial Average | | 44,587.32 | · | 44,930.44 | | 44,828.53 | +344.11 | 0.8 | 346,629.2 | | 25 | 44,565.75 44,885.83 44,550.42 | 45,073.63 36,611.78 | 16:54:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,842.10 | · | 14,132.35 | | 14,003.88 | +86.90 | 0.6 | 457,822.9 | | 25 | 13,943.90 14,024.18 13,938.31 | 14,426.78 11,466.28 | 16:53:22 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 20,601.1011 | | | 5,716,052.2 | | 993 | 20,497.6633 20,624.5097 20,480.2231 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 22,866.9707 | +225.0845 | 1.0 | 768,195.1 | | 993 | 22,751.6412 22,896.0105 22,736.0787 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 26,991.07 | · | 27,088.37 | | 27,036.16 | +1.90 | 0.0 | 86,127.0 | | 1,642 | 27,011.29 27,076.75 26,987.94 | 27,076.75 21,659.26 | 16:47:07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,606.70 | · | 1,611.19 | | 1,608.73 | -0.62 | 0.0 | 50,495.4 | | 1,642 | 1,607.82 1,611.80 1,606.39 | 1,611.80 1,296.43 | 16:47:07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 500.35 | · | 504.28 | | 503.42 | +1.21 | 0.2 | 25,330.8 | | 1,642 | 503.49 504.31 503.21 | 518.01 329.03 | 16:47:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 266.42 | · | 267.36 | | 266.84 | -0.64 | -0.2 | 26,427.8 | | 1,642 | 267.06 267.85 266.29 | 296.84 214.55 | 16:47:07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,673.02 | · | 1,684.39 | | 1,678.51 | +3.14 | 0.2 | 35,631.5 | | 1,642 | 1,674.40 1,680.39 1,673.27 | 1,680.39 1,304.51 | 16:47:07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 917.58 | · | 925.79 | | 921.60 | +3.89 | 0.4 | 33,560.1 | | 1,642 | 918.58 922.48 917.04 | 922.48 704.86 | 16:47:07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 746.08 | · | 766.62 | | 755.22 | +1.14 | 0.2 | 18,506.9 | | 1,642 | 754.18 755.54 749.98 | 755.54 533.73 | 16:47:07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 120.92 | +0.50 | 0.4 | | | 785 | 120.49 120.92 120.14 | | 20:04:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 199.14 | +0.62 | 0.3 | | | 785 | 198.17 199.40 197.44 | | 20:04:25 | | realtime |
| $GFL - I - London Gold Fix | | 3,332.15 | -3.55 | -0.1 | 0.002 | | 2 | 3,350.00 3,350.00 3,332.15 | | Jul 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73543 | -0.00054 | -0.1 | | | 157 | 0.73578 0.73599 0.73456 | 0.74525 0.68063 | 20:00:13 | | realtime |