03:08:34 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Main Indexes03:08:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,226.22·28,392.6828,335.57-28.09-0.1350,095.8204,06828,409.65  28,436.52  28,149.8229,568.57  18,213.65Oct 23 16:59:11realtime
$COMP - I - Dow Jones Composite Average9,453.85·9,710.789,576.20+26.340.3565,748.6204,0679,569.07  9,582.60  9,514.299,727.42  5,973.20Oct 23 16:57:58realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,548.2816+42.27580.42,903,165.027,95411,536.005  11,548.8479  11,434.860212,074.0646  6,631.4203Oct 23 17:00:0015 min
$NDX - Q - NASDAQ 100 11,692.5719+29.65810.3584,636.327,95411,680.7249  11,693.0105  11,569.087312,439.4794  6,771.9137Oct 23 17:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,267.89·16,328.1716,304.08+24.720.2188,721.41,64216,312.57  16,334.83  16,228.6017,970.51  11,172.73Oct 23 17:15:03realtime
TITX60 - T - S&P/TSX 60 Index970.65·973.60972.54+2.020.2100,568.91,642972.23  973.84  967.951,070.48  683.81Oct 23 17:15:03realtime
TITTGD - T - S&P/TSX Global Gold Index351.48·353.65352.95-2.39-0.751,004.91,643354.70  354.70  350.90416.84  173.42Oct 23 17:15:03realtime
TITTEN - T - S&P/TSX Capped Energy Index68.33·68.6468.46+0.070.139,400.21,64268.92  69.14  67.56149.82  38.81Oct 23 17:15:03realtime
TITX40 - T - S&P/TSX Completion Index990.93·997.07994.15-0.61-0.188,152.51,642997.86  998.72  989.621,099.38  614.05Oct 23 17:15:03realtime
TITX20 - T - S&P/TSX SmallCap Index557.95·563.40560.42-0.85-0.260,726.71,642563.02  563.84  557.09602.31  312.15Oct 23 17:15:03realtime
VIJX - V - S&P/TSX Venture Composite Index707.47·730.45718.13+1.340.268,870.11,642719.89  720.77  716.58761.84  330.65Oct 23 17:15:03realtime
CSECOMP - C - CSE Composite Index 530.42902531.06  530.42  530.42530.42  218.3103:08:25realtime
CSE25 - C - CSE 25 Index 976.28902980.46  976.28  976.28978.54  346.4103:08:25realtime
$GFL - I - London Gold Fix 1,900.95-23.20-1.20.021,916.85  1,916.85  1,900.95Oct 22 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7591·0.75960.7591-0.002-0.31820.7609  0.7609  0.75910.8295  0.724703:05:03realtime