| $INDU - I - Dow Jones Industrial Average | | 29,285.36 · 29,356.71 | | 29,348.10 | +50.46 | 0.2 | 336,871.2 | | 204,050 | 29,313.31 29,373.62 29,289.91 | 29,373.62 24,244.31 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 9,540.72 · 9,894.79 | | 9,674.97 | +18.53 | 0.2 | 453,549.8 | | 204,050 | 9,648.36 9,679.58 9,640.46 | 9,679.58 8,002.66 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 9,388.944 | +31.8131 | 0.3 | 2,350,857.5 | | 27,011 | 9,392.3705 9,393.4826 9,346.8055 | 9,357.9237 6,953.2321 | 17:00:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 9,173.7326 | +48.7333 | 0.5 | 589,513.9 | | 27,011 | 9,159.4826 9,176.4704 9,118.9817 | 9,126.0731 6,584.4957 | 17:00:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 17,545.18 · 17,573.06 | | 17,559.02 | +74.25 | 0.4 | 224,673.3 | | 1,642 | 17,507.70 17,572.15 17,502.44 | 17,572.15 15,141.54 | 17:05:51 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,045.73 · 1,046.40 | | 1,046.06 | +4.69 | 0.5 | 112,971.4 | | 1,642 | 1,042.66 1,046.65 1,042.37 | 1,046.65 908.55 | 17:05:51 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 255.08 · 257.88 | | 255.68 | -1.03 | -0.4 | 77,566.7 | | 1,642 | 258.05 258.47 254.65 | 272.56 171.42 | 17:05:51 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 143.02 · 143.33 | | 143.15 | -1.29 | -0.9 | 35,997.6 | | 1,642 | 144.99 144.99 142.92 | 171.32 119.14 | 17:05:51 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,070.80 · 1,076.09 | | 1,073.42 | +3.59 | 0.3 | 111,701.9 | | 1,642 | 1,071.55 1,075.02 1,070.67 | 1,075.02 903.30 | 17:05:51 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 597.53 · 603.44 | | 600.47 | +0.73 | 0.1 | 65,375.1 | | 1,642 | 601.52 601.97 599.84 | 601.97 542.92 | 17:05:51 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 573.71 · 596.42 | | 584.50 | +1.39 | 0.2 | 75,185.8 | | 1,642 | 586.47 586.47 582.95 | 642.80 521.63 | 17:05:51 | | realtime |
| CSECOMP - C - CSE Composite Index | | 442.56 | +4.92 | 1.1 | | | 1,079 | 442.21 446.09 439.49 | 940.38 360.65 | 23:59:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 818.67 | +10.69 | 1.3 | | | 1,079 | 814.45 829.34 812.92 | 1,794.29 656.81 | 23:59:13 | | realtime |
| $GFL - I - London Gold Fix | | 1,554.55 | +5.55 | 0.4 | 0.0 | | 2 | 1,555.20 1,555.20 1,554.55 | | Jan 16 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol | | 0.765 · 0.7655 | | 0.7649 | | | | | 158 | 0.7649 0.7649 0.7649 | 0.8295 0.7247 | 19:55:09 | | realtime |