| $INDU - I - Dow Jones Industrial Average | | 45,692.90 | · | 45,717.73 | | 45,703.06 | -180.39 | -0.4 | 115,707.8 | | 42,658 | 45,919.54 45,967.11 45,667.42 | 46,137.20 36,611.78 | 10:43:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,151.35 | · | 14,162.53 | | 14,156.15 | -52.10 | -0.4 | 157,398.7 | | 42,658 | 14,217.54 14,243.20 14,144.83 | 14,426.78 11,466.28 | 10:43:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,344.4288 | -4.3207 | 0.0 | 1,902,254.1 | | 2,346 | 22,397.4984 22,397.4984 22,324.0853 | 19,366.0689 14,033.7914 | 10:08:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,288.8514 | -4.9298 | 0.0 | 211,382.9 | | 2,346 | 24,342.7485 24,343.3532 24,269.1948 | 21,182.0249 15,695.5836 | 10:08:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,323.54 | · | 29,340.69 | | 29,330.59 | -100.43 | -0.3 | 62,080.3 | | 296 | 29,429.45 29,429.45 29,311.88 | 29,432.49 22,227.74 | 10:43:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,733.05 | · | 1,733.80 | | 1,733.31 | -5.44 | -0.3 | 30,778.6 | | 296 | 1,738.31 1,738.31 1,731.29 | 1,739.62 1,338.21 | 10:43:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 663.46 | · | 663.92 | | 663.67 | -10.71 | -1.6 | 25,354.6 | | 296 | 672.80 672.80 663.56 | 677.16 332.52 | 10:43:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 288.99 | · | 289.15 | | 289.08 | +4.82 | 1.7 | 29,597.5 | | 296 | 284.16 289.43 284.12 | 291.39 214.55 | 10:43:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,869.15 | · | 1,871.28 | | 1,870.27 | -8.47 | -0.5 | 31,305.4 | | 296 | 1,880.73 1,880.73 1,870.27 | 1,880.83 1,304.51 | 10:43:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,044.65 | · | 1,046.70 | | 1,045.78 | -3.93 | -0.4 | 33,421.1 | | 296 | 1,052.59 1,052.59 1,045.65 | 1,050.00 704.86 | 10:43:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 877.65 | · | 887.40 | | 882.40 | -10.58 | -1.2 | 23,353.3 | | 296 | 893.95 893.95 882.40 | 893.35 546.10 | 10:43:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.56 | +2.61 | 1.7 | | | 224 | 152.36 155.15 152.35 | 179.13 106.08 | 10:43:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 274.34 | +7.46 | 2.8 | | | 224 | 268.51 275.67 267.61 | 381.65 178.65 | 10:43:45 | | realtime |
| $GFL - I - London Gold Fix | | 3,629.55 | | | | | | | | Sep 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72659 | +0.00006 | 0.0 | | | 45 | 0.72672 0.72804 0.72659 | 0.74525 0.68063 | 10:40:04 | | realtime |