17:47:28 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I33,844.09·33,968.0633,926.01-127.93-0.4425,151.2204,06033,926.30  34,179.58  33,813.8635,824.28  28,660.9416:54:17realtime

Recent Trades - Last 10 of 204060
Time ETExPriceChangeVolume
16:54:17I33,926.01-127.93425,151,183
16:26:59I33,926.01-127.93423,802,920
16:20:01I33,926.01-127.93423,802,920
16:19:59I33,926.01-127.93423,802,870
16:19:57I33,926.01-127.93423,802,543
16:19:55I33,926.01-127.93423,802,542
16:19:53I33,926.01-127.93423,802,527
16:19:51I33,926.01-127.93423,801,675
16:19:49I33,926.01-127.93423,801,675
16:19:47I33,926.01-127.93423,801,656

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS