Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:09:46 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com21:09:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I27,066.81·27,231.9027,201.52+373.051.4369,984.6204,06726,924.78  27,221.67  26,924.7829,568.57  18,213.6516:45:08realtime

Recent Trades - Last 10 of 204067
Time ETExPriceChangeVolume
16:20:01I27,201.52373.05366,002,249
16:19:59I27,201.52373.05366,002,247
16:19:57I27,201.52373.05366,002,129
16:19:55I27,201.52373.05366,002,120
16:19:53I27,201.52373.05366,002,073
16:19:51I27,201.52373.05366,001,763
16:19:49I27,201.52373.05366,001,761
16:19:47I27,201.52373.05366,001,690
16:19:45I27,201.52373.05366,001,270
16:19:43I27,201.52373.05366,001,220

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS