Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:38:36 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:WLLW
- WILLOW BIOSCIENCES INC. J -
https://www.willowbio.com/
16:38:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WLLW
- T
↑ATS
DEFUNCT
0.035
0.145 0.005
Jun 20
Jun 19
15 min
RT 2¢
TSX - T
DEFUNCT
0.035
0.145 0.005
Jun 20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-19 20:21
C:WLLW
0.03
Change Name, Roll Back Shares
290
Willow Biosciences name change to Atlas Energy
2025-06-19 17:03
C:WLLW
0.03
News Release
200
Willow Biosciences closes $30M placement, name change
2025-06-17 21:08
C:WLLW
0.03
Shares Delisted from TSX
222
Willow Biosciences to be delisted from TSX
2025-06-16 20:07
C:WLLW
0.03
News Release
200
WILLOW BIOSCIENCES INC. ANNOUNCES CONDITIONAL ACCEPTANCE OF TSX VENTURE EXCHANGE TO LIST PURSUANT TO THE TSXV SANDBOX
2025-05-12 20:13
C:WLLW
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-12 20:07
C:WLLW
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-12 18:37
C:WLLW
0.035
News Release
200
WILLOW BIOSCIENCES REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS
2025-05-08 17:35
C:WLLW
0.04
News Release
200
Willow receives commitments for $30M private placement
2025-05-07 07:30
C:WLLW
0.01
News Release
200
WILLOW BIOSCIENCES INC. ANNOUNCES $30.0 MILLION RECAPITALIZATION FINANCING AND PROPOSED APPOINTMENT OF NEW EXECUTIVE TEAM AND BOARD OF DIRECTORS TO FORM ATLAS ENERGY CORP.
2025-05-02 14:28
C:WLLW
0.01
Miscellaneous
270
Willow Biosciences under TSX delisting review
2025-05-01 02:42
C:WLLW
0.005
News Release
200
Willow closes operating subsidiary sale; CEO resigns
2025-04-25 19:33
C:WLLW
0.005
News Release
200
Willow shareholders elect five directors at AGM
2025-03-25 09:26
C:WLLW
0.03
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-25 09:26
C:WLLW
0.03
SEDAR MD & A
815
SEDAR MD & A
2025-03-25 09:20
C:WLLW
0.03
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-25 09:15
C:WLLW
0.03
News Release
200
WILLOW BIOSCIENCES REPORTS 2024 FINANCIAL RESULTS AND UPDATE REGARDING SALE OF OPERATING SUBSIDIARY
2025-03-14 19:36
C:WLLW
0.04
News Release
200
Willow to sell operating subsidiary for $3.38M (U.S.)
2025-01-20 10:01
C:WLLW
0.08
News Release
200
Willow Biosciences puts itself on the block
2025-01-02 17:54
C:WLLW
0.065
News Release
200
Willow Biosciences cancels private placement
2024-12-02 17:00
C:WLLW
0.085
News Release
200
Willow arranges 25,016,762-unit private placement