03:01:46 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:WLLW - WILLOW BIOSCIENCES INC. J - http://www.willowbio.com/03:01:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WLLW - T  2.50.375·0.3912.00.375-0.025-6.3247.2971290.425  0.425  0.372.24  0.37Jan 27Jan 1915 min RT 2¢
TSX - T2.50.375·0.3912.00.385-0.015-3.8167.766720.425  0.425  0.372.24  0.37Jan 2715 min
NEO ATS - U 0.38-0.02-5.019.07100.395  0.395  0.37Jan 2715 min
Alpha - A 0.385-0.015-3.82.0120.38  0.385  0.38Jan 2715 min
Omega - O 0.39-0.01-2.58.5340.39  0.39  0.37Jan 2715 min
Chi-X - X 0.38-0.02-5.010.5450.41  0.41  0.38Jan 2715 min
CX2 - H 0.375-0.025-6.338.515260.42  0.42  0.37Jan 2715 min
TriAct - M 0.401.0010    Sep 08-2015 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:37H0.375-0.0251,0001 Anonymous79 CIBCK
15:56:06H0.375-0.0251,0001 Anonymous79 CIBCK
15:56:06T0.385-0.01550080 National Bank79 CIBCK
15:51:39M0.375-0.0252002 RBC33 CanaccordE
15:50:40T0.385-0.0153,5007 TD Sec79 CIBCK
15:48:53M0.385-0.0151980 National Bank80 National BankE
15:41:03M0.39-0.0110014 ITG79 CIBC
15:41:03O0.39-0.0150014 ITG1 AnonymousK
15:38:59H0.38-0.025007 TD Sec13 InstinetK
15:38:59T0.38-0.022,0007 TD Sec5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-19 09:32C:WLLW0.43News ReleaseWillow Biosciences pleased with FutureGrown CBG study