Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:05:54 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:QQQT - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF H - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQQT - T  0.226.61·26.690.226.67+0.722.818.04775126.57  26.70  26.4927.98  18.8215:52:27Jan 0915 min RT 2¢
TSX - T0.226.61·26.690.226.67+0.722.84.3115626.63  26.70  26.6227.98  18.8215:23:0715 min
NEO ATS - U 26.65+0.702.75.0133726.49  26.65  26.4914:06:4315 min
Alpha - A 26.64+0.692.71.745426.64  26.64  26.6412:11:4215 min
Omega - O 26.67+0.722.80.616526.57  26.70  26.5715:52:2715 min
Pure - P 25.950.0011    15 min
Chi-X - X 26.69+0.742.91.745126.69  26.69  26.6914:41:5615 min
CX2 - H 26.64+0.692.73.8101726.64  26.64  26.6412:11:4215 min
CXD - D 25.950.51310    Apr 1915 min
TriAct - M 25.950.4910    15 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:27M26.670.72501 Anonymous14 Virtu ITG
15:52:27O26.670.721002 RBC2 RBCK
15:46:41M26.650.701014 Virtu ITG7 TD SecE
15:39:54O26.690.741002 RBC2 RBCK
15:39:54M26.690.74151 Anonymous14 Virtu ITGE
15:23:07T26.670.723007 TD Sec1 AnonymousK
15:16:28O26.700.751002 RBC2 RBCK
15:06:37M26.700.7547 TD Sec80 National BankE
15:00:59M26.650.703680 National Bank80 National Bank
14:41:56X26.690.741,70022 Fidelity2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:QQQT23.07MiscellaneousEvolve Nasdaq Technology special settlement
2023-11-17 20:47C:QQQT21.81MiscellaneousEvolve Nasdaq Technology special settlement
2023-07-12 10:59C:QQQT20.32News ReleaseEvolve Nasdaq Technology Index begins trading on TSX
2023-07-10 16:27C:QQQTNew ListingEvolve Nasdaq Technology to trade on TSX July 12