C-QQQT

T:QQQT - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF H - http://www.evolveetfs.com

08:01:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QQQT - T	0.2	27.90	·	27.99	0.2	27.95	-0.16	-0.6	5.7	155	70	28.25 28.25 27.88	28.25 18.82	15:49:43	Jan 09	15 min RT 2¢
TSX - T	0.2	27.90	·	27.99	0.2	27.95	-0.16	-0.6	1.6	43	14	28.25 28.25 27.88	28.25 18.82	15:49:43		15 min
NEO ATS - U						27.95	-0.16	-0.6	1.5	42	4	28.02 28.02 27.91		15:18:50		15 min
Alpha - A						27.91	-0.20	-0.7	0.5	14	1	27.91 27.91 27.91		14:01:05		15 min
Omega - O						27.88	-0.23	-0.8	0.7	19	5	28.02 28.09 27.88		14:50:45		15 min
Pure - P						28.11			0.2	5	4					15 min
Chi-X - X						28.03	-0.08	-0.3	0.5	14	2	28.08 28.08 28.03		11:32:42		15 min
CX2 - H						28.11			0.02	1	2			May 16		15 min
CXD - D						28.11			0.2	6	14			May 16		15 min
TriAct - M						28.11			0.5	12	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:10	M	27.93	-0.18	1	80 National Bank	80 National Bank	E
15:49:43	T	27.95	-0.16	50	124 Questrade	80 National Bank
15:49:43	T	27.95	-0.16	300	79 CIBC	80 National Bank	K
15:49:43	T	27.95	-0.16	100	124 Questrade	80 National Bank	K
15:44:30	D	27.95	-0.16	10	80 National Bank	80 National Bank	E
15:35:02	M	27.96	-0.15	5	80 National Bank	80 National Bank	E
15:29:14	T	27.97	-0.14	200	7 TD Sec	80 National Bank	K
15:27:29	M	27.98	-0.13	5	80 National Bank	80 National Bank	E
15:27:16	M	27.98	-0.13	1	7 TD Sec	14 Virtu ITG	E
15:23:35	M	27.97	-0.14	5	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:03	C:QQQT	23.07	Miscellaneous270	Evolve Nasdaq Technology special settlement
2023-11-17 20:47	C:QQQT	21.81	Miscellaneous270	Evolve Nasdaq Technology special settlement
2023-07-12 10:59	C:QQQT	20.32	News Release200	Evolve Nasdaq Technology Index begins trading on TSX
2023-07-10 16:27	C:QQQT		New Listing5	Evolve Nasdaq Technology to trade on TSX July 12