12:35:04 EDT Mon 28 Sep 2020

T:HOU - BETAPRO CRUDE OIL LVGD DLY BULL ETF - http://www.horizonsetfs.com12:35:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  1.514.33·14.348.814.33+0.151.144.062616514.24  14.35  14.141,422.00  9.3012:17:46Aug 1815 min RT 2¢
TSX - T1.514.33·14.348.814.33+0.151.133.24738914.24  14.35  14.151,422.00  9.3012:17:4615 min
NEO ATS - U 14.30+0.120.81.116714.23  14.30  14.1511:53:3715 min
Alpha - A 14.23+0.050.40.35614.23  14.23  14.2309:39:4715 min
Pure - P 14.30+0.120.82.130214.30  14.30  14.3011:45:0115 min
Chi-X - X 14.34+0.161.13.1441214.23  14.35  14.1612:12:0515 min
CX2 - H 14.30+0.120.83.9553714.26  14.31  14.1411:43:4615 min
CXD - D 14.180.001    Sep 24 11:18:1115 min
TriAct - M 14.180.3411    Sep 09 13:42:4015 min

Recent Trades - Last 10 of 165
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:30H14.320.14580 National Bank79 CIBCE
12:17:46T14.330.1510080 National Bank124 QuestradeK
12:17:46T14.330.151780 National Bank124 Questrade
12:14:51H14.340.162880 National Bank80 National BankE
12:14:22T14.350.1720079 CIBC80 National BankK
12:14:22T14.350.1730079 CIBC7 TD SecK
12:14:22T14.350.1750079 CIBC7 TD SecK
12:14:22T14.350.1720079 CIBC7 TD SecK
12:14:05T14.340.1610079 CIBC80 National BankK
12:12:34T14.330.154,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display