C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - https://www.horizonsetfs.com

14:28:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	0.2	10.93	·	10.97	0.2	10.95	-0.16	-1.4	356.3	3,845	708	10.86 10.98 10.82	16.39 7.65	15:59:20	Mar 30	15 min RT 2¢
TSX - T	0.2	10.93	·	10.97	0.2	10.95	-0.16	-1.4	131.5	1,420	247	10.86 10.98 10.83	16.39 7.65	15:59:20		15 min
NEO ATS - U						10.96	-0.15	-1.4	51.6	558	55	10.85 10.96 10.83		15:57:06		15 min
Alpha - A						10.95	-0.16	-1.4	30.5	332	24	10.84 10.96 10.84		15:56:22		15 min
Omega - O						10.94	-0.17	-1.5	32.8	356	21	10.82 10.96 10.82		15:58:21		15 min
Pure - P						10.95	-0.16	-1.4	0.4	4	6	10.95 10.95 10.95		13:06:16		15 min
Chi-X - X						10.95	-0.16	-1.4	27.6	299	36	10.85 10.97 10.84		15:56:22		15 min
CX2 - H						10.95	-0.16	-1.4	26.0	282	37	10.84 10.98 10.84		15:58:54		15 min
CXD - D						10.955	-0.155	-1.4	16.8	177	99	10.86 10.955 10.83		15:57:06		15 min
TriAct - M						11.11			25.4	268	151					15 min
Lynx - Y						10.95	-0.16	-1.4	13.7	148	22	10.85 10.96 10.84		15:56:22		15 min
CS2 - S						11.11			0.08	1	10			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 708

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	10.94	-0.17	3	79 CIBC	79 CIBC	E
15:59:22	S	10.95	-0.16	50	19 Desjardins	7 TD Sec	E
15:59:20	T	10.95	-0.16	200	7 TD Sec	79 CIBC	K
15:59:20	M	10.94	-0.17	10	80 National Bank	80 National Bank	E
15:58:59	T	10.94	-0.17	800	39 Merrill Lynch	39 Merrill Lynch	K
15:58:54	H	10.95	-0.16	500	39 Merrill Lynch	79 CIBC	K
15:58:54	H	10.95	-0.16	400	39 Merrill Lynch	1 Anonymous	K
15:58:21	M	10.94	-0.17	50	79 CIBC	79 CIBC	E
15:58:21	O	10.94	-0.17	600	1 Anonymous	79 CIBC	K
15:58:21	O	10.94	-0.17	800	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-30 02:05	C:HOU	11.83	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:43	C:HOU	11.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements