16:19:24 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



T:HOU - BETAPRO CRUDE OIL 2X DAILY BULL ETF SHAR - http://www.horizonsetfs.com16:19:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  0.85.17 · 5.196.85.18-0.24-4.47,710.039,8313,7415.22  5.26  5.088.86  4.6716:58:05Nov 2815 min RT 2¢
TSX - T0.85.17 · 5.196.85.18-0.24-4.44,525.123,3792,2575.22  5.26  5.098.86  4.6716:58:0515 min
NEO ATS - U 5.18-0.24-4.4690.93,5763745.22  5.26  5.0915:59:5615 min
Alpha - A 5.18-0.24-4.4341.61,7611975.24  5.24  5.0815:58:5615 min
Omega - O 5.14-0.28-5.220.2105235.23  5.25  5.0914:33:0415 min
Pure - P 5.19-0.23-4.260.3311725.21  5.23  5.1015:58:2615 min
Chi-X - X 5.18-0.24-4.4561.52,9001875.24  5.25  5.0815:59:4215 min
CX2 - H 5.18-0.24-4.4683.83,5353295.24  5.26  5.0815:59:0415 min
CXD - D 5.185-0.235-4.3294.51,5181495.24  5.255  5.0915:55:4715 min
TriAct - M 5.42531.92,744151    15:49:2815 min
Lynx - Y 5.22-0.20-3.70.2125.22  5.22  5.2209:39:3515 min

Recent Trades - Last 10 of 3741
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:58:05T5.18-0.246,1007 TD Sec1 AnonymousK
16:57:09T5.18-0.246,9007 TD Sec1 AnonymousK
15:59:56U5.18-0.245,30080 National Bank124 QuestradeK
15:59:55T5.18-0.241007 TD Sec1 AnonymousK
15:59:50T5.18-0.243007 TD Sec79 CIBCK
15:59:49U5.18-0.2440080 National Bank9 BMO NesbittK
15:59:47T5.18-0.241580 National Bank7 TD Sec
15:59:47T5.18-0.241,2007 TD Sec7 TD SecK
15:59:43T5.19-0.231,0007 TD Sec7 TD SecK
15:59:42X5.18-0.247,80080 National Bank85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display