| Recent Trades - Last 10 of 3741 |
| 16:58:05 | T | 5.18 | -0.24 | 6,100 | 7 TD Sec | 1 Anonymous | K |
| 16:57:09 | T | 5.18 | -0.24 | 6,900 | 7 TD Sec | 1 Anonymous | K |
| 15:59:56 | U | 5.18 | -0.24 | 5,300 | 80 National Bank | 124 Questrade | K |
| 15:59:55 | T | 5.18 | -0.24 | 100 | 7 TD Sec | 1 Anonymous | K |
| 15:59:50 | T | 5.18 | -0.24 | 300 | 7 TD Sec | 79 CIBC | K |
| 15:59:49 | U | 5.18 | -0.24 | 400 | 80 National Bank | 9 BMO Nesbitt | K |
| 15:59:47 | T | 5.18 | -0.24 | 15 | 80 National Bank | 7 TD Sec | |
| 15:59:47 | T | 5.18 | -0.24 | 1,200 | 7 TD Sec | 7 TD Sec | K |
| 15:59:43 | T | 5.19 | -0.23 | 1,000 | 7 TD Sec | 7 TD Sec | K |
| 15:59:42 | X | 5.18 | -0.24 | 7,800 | 80 National Bank | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS