20:09:53 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



T:HOU - BETAPRO CRUDE OIL DAILY BULL ETF SHARES - http://www.horizonsetfs.com20:09:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  0.614.32·14.381.014.38-0.40-2.7182.52,63474414.71  14.74  14.291,440.00  9.3015:59:47Jul 0315 min RT 2¢
TSX - T0.614.32·14.381.014.36-0.42-2.8114.11,64935614.71  14.73  14.291,440.00  9.3015:59:1915 min
NEO ATS - U 14.36-0.42-2.818.62707314.68  14.70  14.3215:59:1915 min
Alpha - A 14.39-0.39-2.62.2322314.73  14.73  14.3315:51:3915 min
Pure - P 14.33-0.45-3.03.2463014.74  14.74  14.3315:33:3815 min
Chi-X - X 14.37-0.41-2.819.12757314.73  14.73  14.3315:59:1815 min
CX2 - H 14.38-0.40-2.723.433814314.73  14.73  14.3215:59:4715 min
CXD - D 14.780.4614    Jul 06 14:56:4715 min
TriAct - M 14.781.41932    Jul 03 15:47:4415 min

Recent Trades - Last 10 of 744
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54H14.38-0.40380 National Bank80 National BankE
15:59:47H14.38-0.401001 Anonymous1 AnonymousK
15:59:19U14.36-0.4220080 National Bank2 RBCK
15:59:19T14.36-0.4220079 CIBC2 RBCK
15:59:18X14.37-0.4120079 CIBC79 CIBCK
15:59:18T14.37-0.4120079 CIBC39 Merrill LynchK
15:59:18T14.37-0.4110079 CIBC39 Merrill LynchK
15:59:18T14.37-0.4110079 CIBC39 Merrill LynchK
15:59:18T14.37-0.4110079 CIBC39 Merrill LynchK
15:59:15T14.37-0.4110080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 17:59C:HOU14.64News ReleaseBetaPro Crude ETFs holders OK investment objectives