13:40:22 EDT Mon 28 Sep 2020

T:HOU - BETAPRO CRUDE OIL LVGD DLY BULL ETF - http://www.horizonsetfs.com13:40:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  13.614.32·14.332.114.34+0.161.146.366018314.24  14.36  14.141,422.00  9.3013:10:20Aug 1815 min RT 2¢
TSX - T13.614.32·14.332.114.36+0.181.333.64799214.24  14.36  14.151,422.00  9.3012:46:5915 min
NEO ATS - U 14.34+0.161.11.318814.23  14.34  14.1513:10:2015 min
Alpha - A 14.23+0.050.40.35714.23  14.23  14.2309:39:4715 min
Pure - P 14.33+0.151.12.333414.30  14.33  14.3012:26:3115 min
Chi-X - X 14.34+0.161.14.3611514.23  14.35  14.1613:10:2015 min
CX2 - H 14.33+0.151.14.1594214.26  14.33  14.1412:25:1215 min
CXD - D 14.180.001    Sep 24 11:18:1115 min
TriAct - M 14.180.4614    Sep 09 13:42:4015 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:16:15M14.340.16517 TD Sec7 TD SecE
13:15:52M14.340.16212 RBC1 Anonymous
13:10:20X14.340.1620080 National Bank80 National BankK
13:10:20U14.340.1620080 National Bank80 National BankK
12:53:22H14.360.181080 National Bank80 National BankE
12:52:58H14.360.18880 National Bank80 National BankE
12:47:25P14.360.18757 TD Sec19 DesjardinsE
12:46:59T14.360.1810079 CIBC80 National BankK
12:36:18X14.320.1450033 Canaccord79 CIBCK
12:32:34T14.320.1420079 CIBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display