Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:20:32 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



T:HBIE - HARVEST BALANCED INCOME & GROWTH ENH ETF - http://www.harvestetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBIE - T  5.023.79·24.025.024.02+0.451.93.0711823.86  24.02  23.8624.02  23.5315:59:59Apr 1515 min RT 2¢
TSX - T5.023.79·24.025.024.02+0.451.90.511423.92  24.02  23.9224.02  23.5315:59:5915 min
Alpha - A 23.92+0.351.50.717323.87  23.92  23.8715:11:1915 min
Omega - O 23.86+0.291.20.410123.86  23.86  23.8610:21:1415 min
Pure - P 23.570.123    15 min
Chi-X - X 23.90+0.331.41.024123.90  23.90  23.9012:23:5915 min
CX2 - H 23.86+0.291.20.12123.86  23.86  23.8611:05:1815 min
CXD - D 23.570.243    15 min
TriAct - M 23.570.0822    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T24.020.4510079 CIBC7 TD SecK
15:39:11D23.920.35267 TD Sec14 Virtu ITGE
15:39:11T23.920.351007 TD Sec7 TD SecK
15:16:13P23.920.357579 CIBC7 TD SecE
15:11:19A23.920.3540019 Desjardins2 RBCK
15:11:19P23.920.352019 Desjardins7 TD SecE
14:27:49T23.920.352007 TD Sec7 TD SecKL
14:26:24P23.920.35985 Scotia7 TD SecE
14:26:24A23.920.3520085 Scotia2 RBCK
12:47:34M23.910.344080 National Bank14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 11:53C:HBIE23.81News ReleaseHarvest lists three ETFs on TSX
2024-04-11 18:53C:HBIENew ListingHarvest Balanced Income & Growth Enhanced listing