Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	HBIE	24.53	24.54	24.53	24.535	-0.115	2,338	24	24.41	24.63	1,561	500								62
2024-05-16	T	HBIE	24.58	24.65	24.57	24.65	0.11	2,229	16	24.41	24.65	501		300	1,200	148					74
2024-05-15	T	HBIE	24.54	24.57	24.54	24.57	0.14	271	8	24.50	24.66	102			100						45
2024-05-14	T	HBIE	24.32	24.43	24.32	24.43	0.07	261	10	24.30	24.44	124	100								11
2024-05-13	T	HBIE	24.30	24.36	24.26	24.36		2,162	20	24.12	24.36	1,000			900	60		24			83
2024-05-10	T	HBIE	24.27	24.36	24.27	24.36	0.01	902	19	24.13	24.36	326			200	254		20			81
2024-05-09	T	HBIE	24.19	24.35	24.19	24.35	0.22	1,426	25	24.13	24.35	797	300			1
2024-05-08	T	HBIE	24.09	24.13	24.09	24.13	-0.11	1,332	12	24.07	24.23	750	300	250							32
2024-05-07	T	HBIE	24.16	24.24	24.14	24.24	0.09	1,814	13	24.01	24.24	700			800		100				60
2024-05-06	T	HBIE	24.05	24.15	23.96	24.15	0.13	4,883	22	23.99	24.15	3,402		200	1,000	96					62
2024-05-03	T	HBIE	23.86	24.02	23.86	24.02	0.45	2,990	18	23.79	24.02	450		700	400	104	1,000	100			83
2024-05-02	T	HBIE	23.68	23.68	23.57	23.57	-0.16	1,059	14	23.57	23.80	943									8
2024-05-01	T	HBIE	23.55	23.73	23.55	23.73	0.09	796	14	23.72	23.73	401	200			40					89
2024-04-30	T	HBIE	23.70	23.75	23.59	23.64	-0.21	6,704	33	23.40	23.64	1,856	900	105	3,300	80	100				155
2024-04-29	T	HBIE	23.77	23.85	23.75	23.85	-0.11	2,123	19	23.64	23.85	143			1,300	150		400			97
2024-04-26	T	HBIE	23.88	23.96	23.88	23.96	0.09	975	21	23.75	23.97	580				40	100				73
2024-04-25	T	HBIE	23.77	23.87	23.65	23.87	-0.09	5,307	32	23.75	23.87	2,481	1,500	8	800						410
2024-04-24	T	HBIE	23.85	23.96	23.82	23.96	-0.01	3,443	22	23.80	23.96	1,843	400	300	100			600			88
2024-04-23	T	HBIE	23.84	23.97	23.84	23.97	0.17	2,503	27	23.80	23.97	530	1,300	200	100	155
2024-04-22	T	HBIE	23.58	23.80	23.58	23.80	0.26	4,381	38	23.56	23.80	633	2,600	600	300	10
2024-04-19	T	HBIE						127	5	23.43	23.64	26
2024-04-18	T	HBIE	23.61	23.61	23.47	23.54	-0.14	1,786	12	23.41	23.62	914	300		500	29
2024-04-17	T	HBIE	23.97	23.97	23.58	23.68	-0.32	3,417	17	23.57	23.68	1,785		1,200	300	35
2024-04-16	T	HBIE	23.92	24.00	23.91	24.00	0.19	2,588	10	23.79	24.00	2,200		250			100
2024-04-15	T	HBIE	23.91	23.91	23.81	23.81	-0.19	1,440	14	23.70	23.86	1,199				172