C-AVNT

T:AVNT - AVANT BRANDS INC. J - https://avantbrands.ca

16:34:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVNT - T	8.0	0.67	·	0.76	1.5	0.76	+0.05	7.0	25.4	18	32	0.73 0.78 0.72	2.25 0.46	15:59:51	Jun 23	15 min RT 2¢
TSX - T	8.0	0.67	·	0.76	1.5	0.78	+0.07	9.9	8.2	6	10	0.73 0.78 0.72	2.25 0.46	12:22:12		15 min
NEO ATS - U						0.77	+0.06	8.5	0.5	0	1	0.77 0.77 0.77		12:22:12		15 min
Alpha - A						0.76	+0.05	7.0	4.5	3	1	0.76 0.76 0.76		14:56:39		15 min
Omega - O						0.76	+0.05	7.0	9.0	7	4	0.77 0.77 0.76		14:56:39		15 min
Pure - P						0.71			0.4	0	1			Jul 03		15 min
Chi-X - X						0.75	+0.04	5.6	0.5	0	1	0.75 0.75 0.75		12:22:12		15 min
CX2 - H						0.76	+0.05	7.0	0.5	0	1	0.76 0.76 0.76		15:59:51		15 min
CXD - D						0.71			1.1	1	7			Jun 27		15 min
TriAct - M						0.71			0.6	0	4					15 min
CS2 - S						0.71			0.06		2			Aug 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	M	0.76	0.05	300	79 CIBC	2 RBC	E
15:59:51	H	0.76	0.05	500	79 CIBC	2 RBC	K
15:23:45	P	0.72	0.01	400	7 TD Sec	57 Interactive	E
14:56:39	O	0.76	0.05	2,000	2 RBC	1 Anonymous	K
14:56:39	O	0.76	0.05	500	2 RBC	2 RBC	K
14:56:39	A	0.76	0.05	4,500	2 RBC	1 Anonymous	K
14:42:19	M	0.72	0.01	250	2 RBC	1 Anonymous	E
14:39:37	M	0.76	0.05	14	80 National Bank	80 National Bank	E
14:25:49	S	0.72	0.01	28	7 TD Sec	19 Desjardins	E
13:54:32	D	0.76	0.05	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-23 16:44	C:AVNT	0.75	News Release200	Avant Brands signs supply deals for European market
2025-05-31 00:26	C:AVNT	0.82	News Release200	Avant Brands shareholders elect six directors at AGM
2025-04-22 17:29	C:AVNT	1.00	News Release200	Avant Brands schedules special meeting for May 30
2025-04-11 17:24	C:AVNT	0.97	News Release200	Avant Brands omits Q1 net P&L in NR, talks revenue
2025-04-11 16:38	C:AVNT	0.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-11 16:32	C:AVNT	0.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 16:49	C:AVNT	1.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-28 16:42	C:AVNT	1.21	SEDAR MD & A815	SEDAR MD & A
2025-02-28 16:36	C:AVNT	1.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-15 17:40	C:AVNT	1.00	News Release200	Avant omits P&L from Q3 NR, talks adj. net income
2024-10-15 15:01	C:AVNT		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-15 15:01	C:AVNT		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-23 16:16	C:AVNT	1.14	News Release200	Avant Brands signs BLK MKT licensing deal for Australia
2024-08-28 16:16	C:AVNT	0.055	Rollback291	Avant Brands 1:30 rollback
2024-08-27 15:25	C:AVNT	0.06	News Release200	Avant Brands to roll back shares 1:30 basis Aug. 30
2024-07-29 15:16	C:AVNT	0.055	News Release200	Avant Brands closes $3.9-million private placement
2024-07-16 08:02	C:AVNT	0.065	News Release200	Avant Brands arranges $3.9M debenture unit financing
2024-07-16 02:33	C:AVNT	0.065	News Release200	Avant Brands has adjusted income of $1.4M in Q2
2024-07-15 16:34	C:AVNT	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-15 16:28	C:AVNT	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements