17:25:15 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



T:AVNT - AVANT BRANDS INC - http://avantbrands.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVNT - T  8.00.24·0.2523.50.25+0.0313.61,110.62565900.22  0.265  0.220.32  0.1615:59:5910:0415 min RT 2¢
TSX - T8.00.24·0.2523.50.245+0.02511.4524.61221800.22  0.265  0.220.32  0.1615:57:0015 min
NEO ATS - U 0.245+0.02511.4112.126500.24  0.265  0.2415:47:1615 min
Alpha - A 0.25+0.0313.687.021110.26  0.26  0.24515:59:5915 min
Omega - O 0.25+0.0313.6227.553930.24  0.265  0.2415:59:5915 min
Pure - P 0.26+0.0418.21.6070.26  0.26  0.2609:46:2815 min
Chi-X - X 0.245+0.02511.48.52100.26  0.26  0.24510:59:0415 min
CX2 - H 0.25+0.0313.683.519570.24  0.26  0.2415:59:5915 min
CXD - D 0.225.2040    Feb 0215 min
TriAct - M 0.2260.512142    15 min

Recent Trades - Last 10 of 590
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:01X0.260.041,00079 CIBC80 National Bank
16:00:01X0.260.041,00079 CIBC80 National Bank
16:00:00O0.250.0350079 CIBC1 Anonymous
15:59:59A0.250.031,00079 CIBC79 CIBCK
15:59:59O0.250.035001 Anonymous1 AnonymousK
15:59:59H0.250.0350079 CIBC1 AnonymousK
15:59:32D0.250.03681 Anonymous2 RBCE
15:59:32H0.250.0350084 ITG841 AnonymousK
15:59:03O0.250.031,00080 National Bank1 AnonymousK
15:57:00M0.240.0249914 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-03 10:04C:AVNT0.22News ReleaseAvant Brands closes Flowr Okanagan acquisition
2023-02-02 12:41C:AVNT0.20News ReleaseAvant's GreenTec completes 3PL Ventures acquisition
2023-01-25 14:01C:AVNT0.23News ReleaseAvant to focus on production increase for Flowr, 3PL
2023-01-23 13:53C:AVNT0.20News ReleaseAvant Brands expects fiscal 2022 revenues of $22.6M