02:49:08 EST Tue 21 Jan 2020
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE ENERGY INC. - http://pinnaclepellet.com02:49:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.510.65 · 10.750.910.75+0.040.441.044222610.74  10.75  10.5812.95  5.9816:00:00Jan 1615 min RT 2¢
TSX - T0.510.65 · 10.750.910.75+0.040.428.330413910.74  10.75  10.5812.95  5.9816:00:0015 min
NEO ATS - U 10.70-0.01-0.12.4261710.71  10.74  10.6115:58:0215 min
Alpha - A 10.70-0.01-0.10.22210.67  10.70  10.6714:45:1315 min
Omega - O 10.74+0.030.31.6181610.71  10.74  10.6415:59:1015 min
Pure - P 10.74+0.030.30.661310.74  10.74  10.7415:59:1015 min
Chi-X - X 10.69-0.02-0.20.67410.63  10.70  10.6315:58:0215 min
CX2 - H 10.74+0.030.31.011810.71  10.74  10.6715:59:1015 min
CXD - D 10.715+0.0050.00.89910.715  10.715  10.7115:12:1515 min
TriAct - M 10.715+0.0050.05.5591810.715  10.715  10.71515:12:1515 min

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.750.0460053 Morgan Stanley33 CanaccordKQ
16:00:00T10.750.0420053 Morgan Stanley79 CIBCKQ
16:00:00T10.750.0450053 Morgan Stanley9 BMO NesbittKQ
16:00:00T10.750.0440053 Morgan Stanley1 AnonymousKQ
16:00:00T10.750.0410053 Morgan Stanley1 AnonymousKQ
16:00:00T10.750.0410053 Morgan Stanley1 AnonymousKQ
16:00:00T10.750.041,80053 Morgan Stanley79 CIBCKQ
16:00:00T10.750.0420053 Morgan Stanley1 AnonymousKQ
16:00:00T10.750.0450053 Morgan Stanley39 Merrill LynchKQ
15:59:54T10.720.0120053 Morgan Stanley39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 20:18C:PL10.50News ReleasePinnacle charters ship to transport pellets to Japan
2019-12-27 18:51C:PL9.99SEDAR Early Warning ReportSEDAR Early Warning Report