12:10:02 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE ENERGY INC - http://pinnaclepellet.com12:10:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.710.25 · 10.310.210.27+0.161.611.51186310.20  10.38  10.1017.00  8.5311:28:16Aug 1215 min RT 2¢
TSX - T0.710.25 · 10.310.210.27+0.161.69.7994810.20  10.38  10.1017.00  8.5311:28:1615 min
Chi-X - X 10.110.112    Sep 13 10:15:1515 min
Pure - P 10.110.112    Aug 30 11:05:5615 min
TriAct - M 10.27+0.161.61.7181110.15  10.36  10.1511:18:2115 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:28:16T10.270.1610079 CIBC1 AnonymousK
11:24:48T10.260.1510079 CIBC1 AnonymousK
11:24:48T10.260.1520079 CIBC1 AnonymousK
11:24:48T10.260.1520079 CIBC1 AnonymousK
11:18:21M10.270.1610079 CIBC1 AnonymousK
11:18:21T10.270.1610079 CIBC1 AnonymousK
11:18:21T10.260.1510013 Instinet1 AnonymousK
11:18:21T10.260.1520079 CIBC1 AnonymousK
11:17:43M10.270.1610079 CIBC1 AnonymousK
11:17:26M10.270.1620079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display