C-PL

T:PL - PINNACLE RENEWABLE ENERGY INC. - http://pinnaclepellet.com

02:49:08 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PL - T	0.5	10.65 · 10.75	0.9	10.75	+0.04	0.4	41.0	442	226	10.74 10.75 10.58	12.95 5.98	16:00:00	Jan 16	15 min RT 2¢
TSX - T	0.5	10.65 · 10.75	0.9	10.75	+0.04	0.4	28.3	304	139	10.74 10.75 10.58	12.95 5.98	16:00:00		15 min
NEO ATS - U				10.70	-0.01	-0.1	2.4	26	17	10.71 10.74 10.61		15:58:02		15 min
Alpha - A				10.70	-0.01	-0.1	0.2	2	2	10.67 10.70 10.67		14:45:13		15 min
Omega - O				10.74	+0.03	0.3	1.6	18	16	10.71 10.74 10.64		15:59:10		15 min
Pure - P				10.74	+0.03	0.3	0.6	6	13	10.74 10.74 10.74		15:59:10		15 min
Chi-X - X				10.69	-0.02	-0.2	0.6	7	4	10.63 10.70 10.63		15:58:02		15 min
CX2 - H				10.74	+0.03	0.3	1.0	11	8	10.71 10.74 10.67		15:59:10		15 min
CXD - D				10.715	+0.005	0.0	0.8	9	9	10.715 10.715 10.71		15:12:15		15 min
TriAct - M				10.715	+0.005	0.0	5.5	59	18	10.715 10.715 10.715		15:12:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 226

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.75	0.04	600	53 Morgan Stanley	33 Canaccord	KQ
16:00:00	T	10.75	0.04	200	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	10.75	0.04	500	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	10.75	0.04	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	10.75	0.04	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	10.75	0.04	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	10.75	0.04	1,800	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	10.75	0.04	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	10.75	0.04	500	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:54	T	10.72	0.01	200	53 Morgan Stanley	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-16 20:18	C:PL	10.50	News Release200	Pinnacle charters ship to transport pellets to Japan
2019-12-27 18:51	C:PL	9.99	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2020-01-16 20:18

C:PL

10.50

News Release

Pinnacle charters ship to transport pellets to Japan

2019-12-27 18:51

C:PL

9.99

SEDAR Early Warning Report