C-PLUR

V:PLUR - Plurilock Security Inc. - http://www.plurilock.com

14:17:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLUR - V	3.0	0.44	·	0.46	5.0	0.46	-0.01	-2.1	61.6	26	35	0.46 0.46 0.43	1.70 0.20	15:59:59	May 08	15 min RT 2¢
TSX-V - V	3.0	0.44	·	0.46	5.0	0.44	-0.03	-6.4	34.0	15	8	0.43 0.45 0.43	1.70 0.20	13:27:00		15 min
Omega - O						0.44	-0.03	-6.4	8.0	3	6	0.435 0.46 0.435		12:59:21		15 min
Pure - P						0.47			0.4	0	1			May 14		15 min
CX2 - H						0.46	-0.01	-2.1	14.0	6	13	0.46 0.46 0.44		15:59:59		15 min
CXD - D						0.47			0.01		1			Feb 17-23		15 min
TriAct - M						0.47			5.2	2	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.46	-0.01	1,500	79 CIBC	1 Anonymous	K
14:52:21	M	0.46	-0.01	311	1 Anonymous	2 RBC	E
14:52:21	M	0.455	-0.015	1,000	1 Anonymous	1 Anonymous
13:27:00	V	0.44	-0.03	7,000	7 TD Sec	79 CIBC	K
13:27:00	V	0.44	-0.03	3,000	80 National Bank	79 CIBC	K
13:23:14	H	0.46	-0.01	1	80 National Bank	2 RBC	E
12:59:21	H	0.44	-0.03	500	1 Anonymous	83 Research Cap	K
12:59:21	O	0.44	-0.03	500	1 Anonymous	83 Research Cap	K
12:59:21	H	0.44	-0.03	500	1 Anonymous	83 Research Cap	K
12:59:21	V	0.44	-0.03	2,000	124 Questrade	83 Research Cap	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 20:22	C:PLUR	0.35	Private Placement250	Plurilock Security 4,444,443-share private placement
2024-05-03 01:27	C:PLUR	0.335	News Release200	Plurilock to sell network security tech to Cdn gov't
2024-04-29 21:00	C:PLUR		News Release200	Plurilock Security loses $9.08-million in 2023
2024-04-29 04:46	C:PLUR	0.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 04:46	C:PLUR	0.38	SEDAR MD & A815	SEDAR MD & A
2024-04-26 18:36	C:PLUR	0.31	News Release200	Plurilock Security closes financings for $5.5-million
2024-04-17 17:29	C:PLUR	0.03	Rollback291	Plurilock Security 1:10 rollback
2024-04-17 10:21	C:PLUR	0.03	News Release200	Plurilock's 1:10 rollback to take effect April 19
2024-04-12 10:37	C:PLUR	0.03	News Release200	Plurilock closes books for $1-million financing
2024-04-11 11:57	C:PLUR	0.03	News Release200	Plurilock closes $4.5m financing, to raise $1m more
2024-04-04 01:07	C:PLUR	0.03	News Release200	Plurilock arranges $4.5-million private placement
2024-04-03 20:49	C:PLUR	0.03	News Release200	Plurilock arranges $4.5-million private placement
2024-04-01 08:57	C:PLUR	0.03	News Release200	Plurilock appoints Hakimzadeh as director, chairman
2024-02-21 11:12	C:PLUR	0.045	News Release200	Plurilock Security rolls out Critical Services division
2024-01-24 11:44	C:PLUR	0.045	News Release200	Plurilock receives sale order from U.S. hospital system
2024-01-09 18:34	C:PLUR	0.065	Shares for Debt330	Plurilock Security 1,266,657 shares for debt
2024-01-03 12:03	C:PLUR	0.06	News Release200	Plurilock receives $4.7M (U.S.) order from U.S. library
2023-12-05 12:24	C:PLUR	0.07	News Release200	Plurilock renews contract with Canadian Air Transport
2023-11-21 17:38	C:PLUR	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 17:36	C:PLUR	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-08 20:22

C:PLUR

0.35

Private Placement

Plurilock Security 4,444,443-share private placement

2024-05-03 01:27

C:PLUR