19:08:14 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



C:PLAY - Blocplay Entertainment Inc. - http://www.blocplays.com19:08:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLAY - C  76.50.11·0.1451.00.11-0.01-8.350.8660.11  0.115  0.110.30  0.0413:03:27Nov 2315 min RT 2¢
CSE - C76.50.11·0.1451.00.11-0.01-8.335.5440.11  0.115  0.110.30  0.0413:03:2715 min
CX2 - H 0.11-0.01-8.315.0210.11  0.11  0.1113:03:2715 min
TriAct - M 0.120.31    Sep 11 14:45:4915 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:03:27H0.11-0.0115,0001 Anonymous1 AnonymousK
13:03:27C0.11-0.0127,5007 TD Sec1 AnonymousK
13:03:27C0.11-0.014,5001 Anonymous1 AnonymousK
13:03:27C0.115-0.0053,00080 National Bank1 AnonymousK
09:53:41M0.11-0.012507 TD Sec7 TD Sec
09:30:00C0.11-0.015001 Anonymous97 M PartnersK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-23 15:48C:PLAY0.12SEDAR Early Warning ReportSEDAR Early Warning Report
2020-11-21 00:10C:PLAY0.12News ReleaseBlocplay investor 1185313 B.C. acquires 2M shares
2020-11-20 17:37C:PLAY0.12News ReleaseBlocplay closes second tranche of financing
2020-11-02 19:28C:PLAY0.115SEDAR Early Warning ReportSEDAR Early Warning Report
2020-11-02 19:03C:PLAY0.115News ReleaseBlocplay holder Australian Consolidated acquires shares
2020-11-02 18:08C:PLAY0.115News ReleaseBlocplay Entertainment arranges $1-million financing
2020-10-30 14:48C:PLAY0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-10-30 14:42C:PLAY0.13SEDAR MD & ASEDAR MD & A