17:51:16 EDT Sun 18 Aug 2019
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE ENERGY INC. - http://pinnaclepellet.com17:51:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.110.36 · 10.541.210.40+0.202.016.316711410.35  10.51  10.0817.00  8.5315:59:00Aug 1215 min RT 2¢
TSX - T0.110.36 · 10.541.210.51+0.313.08.7886510.35  10.51  10.0817.00  8.5315:58:1915 min
Alpha - A 10.40+0.202.00.44110.40  10.40  10.4015:59:0015 min
Chi-X - X 10.51+0.313.01.212610.18  10.51  10.1815:58:2315 min
Pure - P 10.200.111    Aug 14 15:59:3715 min
Omega - O 10.51+0.313.02.1221210.15  10.51  10.1415:58:1815 min
TriAct - M 10.202.32415    15:58:1815 min
NEO ATS - U 10.45+0.252.51.6161410.15  10.45  10.1115:56:4915 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00A10.400.2040079 CIBC72 Credit SuisseK
15:58:27M10.530.33951 Anonymous2 RBCE
15:58:23X10.510.313001 Anonymous1 AnonymousK
15:58:19T10.510.311007 TD Sec79 CIBCK
15:58:19T10.510.311007 TD Sec79 CIBCK
15:58:19T10.510.311001 Anonymous79 CIBCK
15:58:18O10.510.311001 Anonymous1 AnonymousK
15:58:18O10.510.313001 Anonymous1 AnonymousK
15:58:18M10.500.301001 Anonymous79 CIBCK
15:58:18M10.480.281001 Anonymous72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 18:35C:PL9.01News ReleasePinnacle earns $2.38-million in Q2 2019
2019-08-12 18:28C:PL9.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-12 18:28C:PL9.01SEDAR MD & ASEDAR MD & A