00:08:50 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



T:PL - PINNACLE RENEWABLE ENERGY INC. - http://pinnaclepellet.com00:08:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.34.29·4.370.54.29+0.112.6106.24553284.29  4.40  4.2811.51  3.6315:56:03Jul 0815 min RT 2¢
TSX - T0.34.29·4.370.54.29+0.112.654.12312324.29  4.40  4.2811.51  3.6315:56:0315 min
NEO ATS - U 4.32+0.143.31.4654.35  4.35  4.3013:17:1915 min
Alpha - A 4.32+0.143.31.1554.31  4.35  4.3012:31:4315 min
Omega - O 4.30+0.122.95.02134.28  4.30  4.2810:25:0315 min
Chi-X - X 4.315+0.1353.22.611164.34  4.34  4.2913:53:0015 min
CX2 - H 4.30+0.122.91.0464.34  4.34  4.3014:57:2815 min
CXD - D 4.305+0.1253.06.127154.32  4.33  4.3015:05:3015 min
TriAct - M 4.1834.915146    13:59:0315 min

Recent Trades - Last 10 of 328
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:03T4.290.117007 TD Sec28 BBSK
15:56:03T4.290.1110053 Morgan Stanley28 BBSK
15:53:16T4.300.1210053 Morgan Stanley28 BBSK
15:52:32T4.280.1210124 Questrade124 Questrade
15:51:44T4.300.122001 Anonymous28 BBSK
15:51:44T4.290.1110079 CIBC7 TD SecK
15:51:44T4.290.1110079 CIBC124 QuestradeK
15:51:44T4.290.1170079 CIBC7 TD SecK
15:51:44T4.290.1110079 CIBC124 QuestradeK
15:46:44M4.290.113080 National Bank1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 07:34C:PL4.45In the NewsGlobe says Pinnacle an "impressive" pellet producer
2020-07-07 17:41C:PL4.45News ReleasePinnacle Renewable to release Q2 financials Aug. 10
2020-06-29 06:42C:PL4.14News ReleasePinnacle Renewable amends credit agreement
2020-06-23 17:08C:PL4.27News ReleasePinnacle Renewable holders elect eight directors at AGM
2020-06-16 08:06C:PL4.33In the NewsGlobe says Pinnacle outlook appears bright for Laprade