| Your search results for 'PL' | 23:45:23 EDT |
| DEAL - V - Playgon Games Inc. | 451.0 | 0.025 | · | 0.03 | 25.0 | 0.025 | | | 426.0 | 10 | 6 | 0.025 0.025 0.025 | 0.095 0.02 | 14:32:08 | May 03 | 15 min RT 2¢ |
| FUEL - C - PlantFuel Life Inc. | | | H | 0.005 | 20.0 | 0.01 | | | | | | | 0.22 0.005 | Apr 02 | Apr 03 | 15 min RT 2¢ |
| MILK - C - Plant Veda Foods Ltd. - Common Shares | 33.8 | 0.02 | · | 0.03 | 13.0 | 0.02 | | | | | | | 0.06 0.005 | May 06 | Apr 30 | 15 min RT 2¢ |
| NPT - C - Plaintree Systems Inc. | 64.0 | 0.03 | · | 0.09 | 5.0 | 0.03 | | | | | | | 0.12 0.03 | May 06 | Feb 22 | 15 min RT 2¢ |
| PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares | 10.0 | 0.04 | · | 0.08 | 4.0 | 0.08 | | | | | | | 0.625 0.025 | May 06 | May 02 | 15 min RT 2¢ |
| PGC - V - Plato Gold Corp. | 364.0 | 0.02 | · | 0.025 | 132.0 | 0.02 | | | 10.0 | 0 | 1 | 0.02 0.02 0.02 | 0.03 0.01 | 13:38:38 | Apr 25 | 15 min RT 2¢ |
| PGR - C - Planet Green Metals Inc. | 5.0 | 0.10 | · | 0.105 | 4.0 | 0.105 | +0.01 | 10.5 | 21.0 | 2 | 4 | 0.10 0.105 0.10 | 0.25 0.04 | 10:09:02 | Apr 16 | 15 min RT 2¢ |
| PLA - V - Plata Latina Minerals Corporation | 25.0 | 0.01 | · | 0.015 | 597.0 | 0.015 | | | | | | | 0.015 0.01 | May 03 | Mar 28 | 15 min RT 2¢ |
| PLAS - C - PlasCred Circular Innovations Inc. | 1.8 | 0.16 | · | 0.18 | 5.5 | 0.17 | -0.02 | -10.5 | 267.1 | 47 | 58 | 0.17 0.24 0.17 | 1.31 0.10 | 15:32:30 | 07:02 | 15 min RT 2¢ |
| PLAY - C - Playground Ventures Inc. | 10.0 | 0.02 | · | 0.04 | 51.0 | 0.035 | -0.005 | -12.5 | 1.6 | | 2 | 0.035 0.035 0.035 | 0.04 0.005 | 09:30:00 | Apr 29 | 15 min RT 2¢ |
| PLNK - C - Plank Ventures Ltd. - Common Shares | 10.0 | 0.05 | · | 0.08 | 9.1 | 0.08 | | | | | | | 0.095 0.025 | Apr 18 | Mar 28 | 15 min RT 2¢ |
| PLRB - V - Pluribus Technologies Corp. | 10.0 | 0.13 | · | 0.14 | 86.5 | 0.135 | -0.01 | -6.9 | 21.5 | 3 | 4 | 0.15 0.15 0.135 | 1.25 0.135 | 15:59:12 | Apr 29 | 15 min RT 2¢ |
| PLTH - C - Planet 13 Holdings Inc. | 6.0 | 0.82 | · | 0.86 | 0.5 | 0.83 | -0.02 | -2.4 | 60.6 | 49 | 56 | 0.86 0.86 0.83 | 1.64 0.63 | 15:50:33 | May 06 | 15 min RT 2¢ |
| PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants | 2.0 | 0.12 | · | 0.175 | 3.0 | 0.14 | | | 30.0 | 4 | 8 | 0.14 0.14 0.14 | 0.24 0.10 | 15:26:21 | May 06 | 15 min RT 2¢ |
| PLUR - V - Plurilock Security Inc. | 36.5 | 0.30 | · | 0.355 | 3.5 | 0.355 | -0.005 | -1.4 | 10.3 | 3 | 5 | 0.355 0.355 0.355 | 1.85 0.20 | 15:47:28 | May 02 | 15 min RT 2¢ |
| PLXX.P - V - Planet X II Capital Corp. | 8.0 | 0.15 | · | | | 0.155 | | | | | | | 0.17 0.145 | Apr 30 | Apr 09 | 15 min RT 2¢ |
| PLY - V - Playfair Mining Ltd. | 4575.0 | 0.005 | · | 0.01 | 522.0 | 0.01 | | | 1,259.0 | 7 | 15 | 0.01 0.01 0.005 | 0.045 0.005 | 13:27:18 | May 03 | 15 min RT 2¢ |
| PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS | 4.2 | 3.48 | · | 3.51 | 2.3 | 3.48 | -0.02 | -0.6 | 10.9 | 36 | 40 | 3.51 3.51 3.48 | 4.17 3.40 | 16:00:00 | Apr 23 | 15 min RT 2¢ |
| PTFY - V - Plantify Foods, Inc. | 3344.0 | 0.005 | · | 0.01 | 386.0 | 0.01 | | | 2.0 | | 2 | 0.01 0.01 0.01 | 0.115 0.005 | 09:30:00 | Apr 02 | 15 min RT 2¢ |
| PTM - T - PLATINUM GROUP METALS LTD. J | 6.5 | 1.78 | · | 1.85 | 2.0 | 1.84 | -0.03 | -1.6 | 12.0 | 19 | 44 | 1.87 1.87 1.81 | 2.33 1.29 | 15:59:18 | Apr 15 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 547.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | | | | | 0.06 0.015 | May 02 | Apr 08 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 547.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | | | | | 0.06 0.015 | May 02 | Apr 08 | 15 min RT 2¢ |
| VEGA - C - PlantX Life Inc. | 52.0 | 0.025 | · | 0.03 | 22.0 | 0.025 | | | 11.1 | 0 | 2 | 0.025 0.025 0.025 | 0.08 0.005 | 13:52:06 | Feb 29 | 15 min RT 2¢ |
| XOX.P - V - Planet X Capital Corp. | 8.0 | 0.15 | · | 0.30 | 0.5 | 0.155 | | | | | | | 0.165 0.145 | Apr 30 | Apr 09 | 15 min RT 2¢ |
| Symbol PL is not active but it may have changed |