Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:09:45 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PGEN
- PRECIGEN INC -
http://www.precigen.com
05:09:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PGEN
- Q
0.1
1.54
·
1.75
1.2
1.70
+0.11
6.9
1,742.4
2,743
3,008
1.60
1.71
1.60
2.17 0.6513
Jul 08
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3008
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-14 16:05
U:PGEN
News Release
200
Precigen Reports First Quarter 2025 Financial Results and Business Updates
2025-04-16 08:05
U:PGEN
News Release
200
Precigen and Recurrent Respiratory Papillomatosis Foundation to Host the 2025 International RRP Awareness Day on June 11th
2025-03-19 16:05
U:PGEN
News Release
200
Precigen Reports Full Year 2024 Financial Results and Business Updates
2025-03-13 08:05
U:PGEN
News Release
200
Precigen to Announce Full Year 2024 Financial Results and Provide Business Updates on March 19th
2025-02-25 08:05
U:PGEN
News Release
200
FDA Grants Priority Review to Precigen's BLA for PRGN-2012 for the Treatment of Adults with Recurrent Respiratory Papillomatosis with PDUFA Target Action Date Set for August 27, 2025
2025-01-13 07:00
U:PGEN
News Release
200
Precigen to Present Plans for Realizing Commercial Vision for PRGN-2012 at the 43rd Annual J.P. Morgan Healthcare Conference
2025-01-09 08:30
U:PGEN
News Release
200
Precigen to Present at the 43rd Annual J.P. Morgan Healthcare Conference
2024-12-30 07:00
U:PGEN
News Release
200
Precigen Completes Submission of BLA with Request for Priority Review to the FDA for PRGN-2012 for the Treatment of Adults with Recurrent Respiratory Papillomatosis
2024-12-27 09:00
U:PGEN
News Release
200
Precigen Announces $79.0 Million Private Placement Offering of Convertible Preferred Stock
2024-11-14 16:30
U:PGEN
News Release
200
Precigen Reports Third Quarter 2024 Financial Results and Business Updates
2024-11-12 16:05
U:PGEN
News Release
200
Precigen to Participate in the Stifel 2024 Healthcare Conference
2024-09-16 16:30
U:PGEN
News Release
200
Precigen to Participate in the 2024 Cantor Global Healthcare Conference
2024-08-14 16:05
U:PGEN
News Release
200
Precigen Reports Second Quarter and First Half 2024 Financial Results and Business Updates
2024-08-09 08:00
U:PGEN
News Release
200
Precigen to Announce Second Quarter and First Half 2024 Financial Results on August 14th
2024-08-07 21:30
U:PGEN
News Release
200
Precigen Announces Pricing of $30.0 Million Public Offering of Common Stock
2024-08-06 16:04
U:PGEN
News Release
200
Precigen Announces Proposed $30 Million Public Offering of Common Stock
2024-08-06 16:01
U:PGEN
News Release
200
Precigen Strategically Prioritizes Portfolio to Focus on First Potential Gene Therapy Launch
2024-07-23 08:01
U:PGEN
News Release
200
Precigen Appoints Phil Tennant as Chief Commercial Officer to Spearhead First Potential Gene Therapy Launch