17:34:57 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



Q:PGEN - PRECIGEN INC - http://www.precigen.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGEN - Q0.11.80·1.850.31.83+0.010.52,641.84,3504,8321.80  1.88  1.762.90  1.1216:43:25Jan 2715 min RT 2¢

Recent Trades - Last 10 of 4832
Time ETExPriceChangeVolume
16:43:25Q1.81-0.0113
16:28:25Q1.8015-0.018513
16:22:28Q1.840.0252
16:08:48Q1.8015-0.01851
16:07:28Q1.84850.028553
16:04:20Q1.850.0350
16:02:21Q1.830.01650
16:02:19Q1.830.01274
16:02:16Q1.830.014,239
16:02:14Q1.830.0152

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS