Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:04:30 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PACB
- PACIFIC BIOSCIENCES CALIFORNIA INC -
http://www.pacificbiosciences.com
00:04:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PACB
- Q
0.2
1.44
·
1.52
2.6
1.49
+0.20
15.5
13,271.8
18,271
10,790
1.31
1.495
1.2904
2.72 0.8511
19:56:49
Jun 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10790
More trades...
Time ET
Ex
Price
Change
Volume
19:56:49
Q
1.4599
0.1699
1,000
19:56:41
Q
1.45
0.16
140
19:56:39
Q
1.4599
0.1699
1,000
19:56:30
Q
1.4595
0.1695
1,000
19:50:27
Q
1.44
0.15
10
19:47:39
Q
1.45
0.16
35
19:27:12
Q
1.4699
0.1799
1,000
19:25:21
Q
1.47
0.18
2
19:16:56
Q
1.45
0.16
200
19:15:22
Q
1.4699
0.1799
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-02 10:00
U:PACB
News Release
200
Target ALS Chooses PacBio HiFi Sequencing to Advance ALS Research with Largest Global Genomic Study to Date
2025-05-28 09:00
U:PACB
News Release
200
PacBio to Present at Upcoming Investor Conferences
2025-05-22 09:05
U:PACB
News Release
200
PacBio Expands Distribution in China, Gaining Access to New Clinical Lab Networks via Haorui Gene
2025-05-12 10:57
U:PACB
News Release
200
PacBio Board Independent Investigation Concludes Allegations Unsubstantiated
2025-05-08 16:16
U:PACB
News Release
200
PacBio Announces First Quarter 2025 Financial Results
2025-05-05 09:05
U:PACB
News Release
200
First Effort to Integrate PacBio HiFi Whole Genome Sequencing in Newborn Screening Launches in Thailand
2025-04-28 09:05
U:PACB
News Release
200
PacBio Announces Plans to Improve Methylation Detection in HiFi Chemistry
2025-04-22 09:05
U:PACB
News Release
200
Davos Alzheimer's Collaborative Selects PacBio as Technology Partner for Global Project to Advance Alzheimer's Disease Research in North Africa
2025-04-09 09:05
U:PACB
News Release
200
PacBio Announces Preliminary First Quarter 2025 Revenue and Reiterates 2025 Revenue Guidance of $155 Million to $170 Million
2025-04-04 19:46
U:PACB
News Release
200
PacBio Grants Equity Incentive Award to New Employee
2025-03-27 09:05
U:PACB
News Release
200
Jim Gibson to join PacBio as Chief Financial Officer
2025-03-17 09:05
U:PACB
News Release
200
Scientists Solve One of Genomics' Biggest Challenges by Using HiFi Sequencing to Distinguish Highly Similar Paralogous Genes
2025-02-19 16:05
U:PACB
News Release
200
PacBio to Participate in TD Cowen's 45th Annual Health Care Conference
2025-02-14 23:09
U:PACB
News Release
200
PacBio Grants Equity Incentive Award to New Employee
2025-02-13 16:05
U:PACB
News Release
200
PacBio Announces Fourth Quarter and Fiscal Year 2024 Financial Results
2025-02-03 09:05
U:PACB
News Release
200
PacBio Announces Appointment of David Ruggiero as Head of Global Sales & Service
2025-01-30 16:05
U:PACB
News Release
200
PacBio to Report Fourth Quarter 2024 Financial Results on February 13, 2025
2025-01-30 09:05
U:PACB
News Release
200
PacBio Announces Appointment of Chris Smith to Board of Directors
2025-01-29 09:05
U:PACB
News Release
200
PacBio Technology Powers Landmark Multiomic Study Published in Nature Genetics
2025-01-23 09:05
U:PACB
News Release
200
PacBio Names Global Institute for Food Security as Canada's First Revio Certified Service Provider