U-PACB

Q:PACB - PACIFIC BIOSCIENCES CALIFORNIA INC - http://www.pacificbiosciences.com

18:49:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PACB - Q	0.1	11.35	·	11.78	0.5	11.58	-0.42	-3.5	4,570.8	51,625	17,719	11.58 12.0713 11.27	14.20 3.85	17:54:47	Feb 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 17719

More trades...

Time ET	Ex	Price	Change	Volume
17:54:47	Q	11.62	-0.38	5
17:12:52	Q	11.58	-0.42	252
17:06:15	Q	11.56	-0.44	1
17:05:33	Q	11.56	-0.44	20
16:37:34	Q	11.56	-0.44	80
16:11:18	Q	11.58	-0.42	5,120
16:08:48	Q	11.42	-0.58	1
16:06:03	Q	11.4115	-0.5885	1
16:05:17	Q	11.55	-0.45	100
16:05:17	Q	11.55	-0.45	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-02-02 16:02	U:PACB	News Release200	PacBio to Report Fourth Quarter and Full Year 2022 Financial Results on February 16, 2023
2023-01-24 23:18	U:PACB	News Release200	Pacific Biosciences of California, Inc. Announces Pricing of Upsized Public Offering of Common Stock
2023-01-24 16:05	U:PACB	News Release200	Pacific Biosciences of California, Inc. Announces Proposed Public Offering of Common Stock
2023-01-13 10:04	U:PACB	News Release200	PacBio Celebrates Nature Methods Naming Long-Read Sequencing "Method of the Year"
2023-01-09 07:05	U:PACB	News Release200	PacBio Announces Record Orders, Including Orders for 76 Revio Systems Received in the Fourth Quarter of 2022
2023-01-09 07:00	U:PACB	News Release200	PacBio and the University of Tokyo Announce Bioinformatics Applications Collaboration

Date ET

Symbol

Type

Headline

2023-02-02 16:02

U:PACB

News Release

PacBio to Report Fourth Quarter and Full Year 2022 Financial Results on February 16, 2023

2023-01-24 23:18

U:PACB

News Release

Pacific Biosciences of California, Inc. Announces Pricing of Upsized Public Offering of Common Stock