U-LEXX

Q:LEXX - LEXARIA BIOSCIENCE CORP - https://www.lexariabioscience.com

18:06:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LEXX - Q	0.2	0.8289	·	0.8399	1.0	0.8341	-0.056	-6.3	160.2	110	469	0.89 0.8999 0.8341	4.38 0.82	17:09:06	12:29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 469

More trades...

Time ET	Ex	Price	Change	Volume
17:09:06	Q	0.8398	-0.0411	1
16:43:21	Q	0.8374	-0.0435	305
16:09:37	Q	0.83	-0.0509	50
16:09:37	Q	0.8289	-0.052	200
16:04:16	Q	0.8341	-0.0468	1
16:00:01	Q	0.8341	-0.0468	36
16:00:01	Q	0.8341	-0.0468	21
16:00:01	Q	0.8341	-0.056	145
15:59:08	Q	0.8341	-0.0468	1
15:54:30	Q	0.8355	-0.0546	933

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-07-14 12:29	U:LEXX	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-14 12:23	U:LEXX	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 09:16	U:LEXX	News Release200	Lexaria Reaches Patent Milestone - 50 Patents Now Granted Worldwide
2025-06-11 09:06	U:LEXX	News Release200	Lexaria's DehydraTECH-Liraglutide Human GLP-1 Clinical Study Supports Pathway to Potential FDA Registration as an Orally-Delivered Capsule
2025-06-05 09:21	U:LEXX	News Release200	Lexaria Attending BIO International Convention
2025-05-12 09:02	U:LEXX	News Release200	Lexaria Provides Update on Material Transfer Agreement with Pharmaceutical Company
2025-04-28 16:16	U:LEXX	News Release200	Lexaria Announces Closing of $2 Million Registered Direct Offering of Common Stock
2025-04-25 08:02	U:LEXX	News Release200	Lexaria Announces $2 Million Registered Direct Offering of Common Stock
2025-04-23 09:11	U:LEXX	News Release200	Recent GLP-1-Industry Developments Highlight the Promise of Lexaria Bioscience's Technology
2025-04-14 15:10	U:LEXX	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 15:04	U:LEXX	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-03 09:13	U:LEXX	News Release200	Lexaria Updates its Ongoing Human Study GLP-1-H24-4

Date ET

Symbol

Type

Headline

2025-07-14 12:29

U:LEXX

SEDAR Interim MD & A

2025-07-14 12:23

U:LEXX

SEDAR Interim Financial Statements

2025-06-23 09:16

U:LEXX