Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:47:11 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HGV
- HILTON GRAND VACATIONS INC -
https://www.hgv.com
02:47:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HGV
- Z
9.9
45.32
·
46.13
9.9
45.66
+0.615
1.4
1,010.5
45,317
9,475
45.35
46.24
44.9703
45.53 30.59
18:17:03
Jun 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9475
More trades...
Time ET
Ex
Price
Change
Volume
18:17:03
Z
45.66
0.63
104
16:15:02
Z
45.66
0.63
37
16:11:56
Z
45.66
0.63
13
16:07:19
Z
45.66
0.63
447
16:04:53
Z
45.66
0.63
1
16:04:11
Z
45.66
0.63
1
16:04:10
Z
45.66
0.63
1
16:04:10
Z
45.66
0.63
1
16:04:10
Z
45.66
0.63
1
16:04:03
Z
45.66
0.63
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-18 16:15
U:HGV
News Release
200
Hilton Grand Vacations Completes $300 Million Term Securitization
2025-06-09 10:05
U:HGV
News Release
200
Hilton Grand Vacations Named One of Nation's Best Adoption-Friendly Workplaces by Dave Thomas Foundation for Adoption
2025-06-05 10:05
U:HGV
News Release
200
Hilton Grand Vacations Named One of America's Greatest Workplaces 2025 by Newsweek
2025-05-01 08:00
U:HGV
News Release
200
Hilton Grand Vacations Reports First Quarter 2025 Results
2025-04-17 16:15
U:HGV
News Release
200
Hilton Grand Vacations to Report First Quarter 2025 Results
2025-03-28 10:00
U:HGV
News Release
200
Hilton Grand Vacations Wins Record 18 ARDA Awards
2025-03-27 09:15
U:HGV
News Release
200
Hilton Grand Vacations Matches Donations Dollar-for-Dollar Up to $50,000 to the American Red Cross
2025-02-27 07:30
U:HGV
News Release
200
Hilton Grand Vacations Reports Fourth Quarter and Full Year 2024 Results
2025-02-13 16:15
U:HGV
News Release
200
Hilton Grand Vacations to Report Fourth Quarter and Full Year 2024 Results
2025-02-06 15:30
U:HGV
News Release
200
A Lim Kim Wins 2025 Hilton Grand Vacations Tournament of Champions, NHL Icon Joe Pavelski Crowned Celebrity Winner
2025-02-05 10:03
U:HGV
News Release
200
Hilton Grand Vacations Announces New Partnership with Operation Homefront
2025-02-03 16:15
U:HGV
News Release
200
Hilton Grand Vacations Refinances Credit Facility and Term Loans
2025-01-22 10:15
U:HGV
News Release
200
Lydia Ko, Nelly Korda, Haeran Ryu, Brooke Henderson, Lauren Coughlin and More Compete in 2025 Hilton Grand Vacations Tournament of Champions
2024-12-16 10:10
U:HGV
News Release
200
NBC's Dylan Dreyer, Award-Winning Actor Don Cheadle, NBA All-Star Blake Griffin and Pro Football Hall of Famer Charles Woodson to Play in 2025 Hilton Grand Vacations Tournament of Champions
2024-12-11 10:15
U:HGV
News Release
200
Hilton Grand Vacations Partners With Boys & Girls Clubs of Central Florida for Youth Golf Clinic Program With World Long Drive Champion Maurice Allen
2024-11-15 16:15
U:HGV
News Release
200
Hilton Grand Vacations Announces Upsized and Consolidated $850 Million Warehouse Facility
2024-11-07 09:30
U:HGV
News Release
200
Hilton Grand Vacations Completes $500 Million Term Securitization
2024-11-07 07:30
U:HGV
News Release
200
Hilton Grand Vacations Reports Third Quarter 2024 Results
2024-10-24 16:15
U:HGV
News Release
200
Hilton Grand Vacations to Report Third Quarter 2024 Results
2024-10-08 17:30
U:HGV
News Release
200
Hilton Grand Vacations Announces New Acquisition in Kyoto