U-EXROF

Q:EXROF - EXRO TECHNOLOGIES INC - http://www.exro.com

22:50:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXROF - Q	not subscribed					0.52966	+0.01376	2.7	51.8	26	28	0.51 0.52966 0.51	1.93 0.4472	15:57:07	May 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume
15:57:07	Q	0.52966	0.01376	200
15:49:36	Q	0.52	0.0041	530
15:30:11	Q	0.52335	0.00745	1,000
15:27:21	Q	0.52833	0.01243	2,000
15:23:20	Q	0.52	0.0041	150
15:16:23	Q	0.52	0.0041	250
14:52:02	Q	0.525	0.0091	500
14:52:02	Q	0.525	0.0091	500
14:47:58	Q	0.53	0.0141	36
14:47:57	Q	0.52452	0.00862	464

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-05-15 23:02	U:EXROF	News Release200	Exro Launches Post-Acquisition Transformation and Releases Q1 Financial Results
2024-04-30 06:30	U:EXROF	News Release200	Exro Receives 2024 Automotive News PACEpilot Recognition
2024-04-05 10:55	U:EXROF	News Release200	Exro and SEA Electric Announce Completion of Merger
2024-04-04 14:49	U:EXROF	News Release200	Exro Announces Shareholder Approval for Proposed Merger with SEA Electric
2024-04-01 18:47	U:EXROF	News Release200	Exro Technologies Announces Fourth Quarter and Full Year 2023 Financial Results
2024-03-27 08:00	U:EXROF	News Release200	Exro Receives Favourable Recommendations from Leading Proxy Advisory Firms ISS and Glass Lewis in Support of the Share Issuance Resolution in SEA Electric Merger
2024-03-13 19:03	U:EXROF	News Release200	Exro Announces Filing and Mailing of Management Information Circular in Relation to the Proposed Merger with SEA Electric
2024-03-12 08:00	U:EXROF	News Release200	Exro to Present at the 36th Annual ROTH Conference
2024-03-06 05:30	U:EXROF	News Release200	Exro Provides Corporate Update with Letter to Shareholders
2024-02-16 08:40	U:EXROF	News Release200	Exro Announces Closing of $30 Million Bought Deal Financing of Subscription Receipts
2024-01-30 07:15	U:EXROF	News Release200	Exro Announces Merger with SEA Electric to Create Leading e-Mobility Technology Company

Date ET

Symbol

Type

Headline

2024-05-15 23:02

U:EXROF

News Release

Exro Launches Post-Acquisition Transformation and Releases Q1 Financial Results

2024-04-30 06:30

U:EXROF

News Release

Exro Receives 2024 Automotive News PACEpilot Recognition