21:49:49 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Q:EML - EASTERN CO - http://www.easterncompany.com21:49:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EML - Q0.116.00·17.700.617.70+0.321.85.39210717.46  17.70  17.3131.965  15.2817:39:04Aug 0115 min RT 2¢

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolume
17:39:04Q17.700.3214
17:39:04Q17.800.4214
17:05:32Q17.700.3239
16:00:05Q17.700.32450
16:00:00Q17.700.32792
15:59:57Q17.710.3319
15:59:56Q17.660.2816
15:59:53Q17.520.1416
15:59:53Q17.520.1440
15:59:51Q17.440.061

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS