U-EML

Q:EML - EASTERN CO - http://www.easterncompany.com

21:49:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EML - Q	0.1	16.00	·	17.70	0.6	17.70	+0.32	1.8	5.3	92	107	17.46 17.70 17.31	31.965 15.28	17:39:04	Aug 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 107

Time ET	Ex	Price	Change	Volume
17:39:04	Q	17.70	0.32	14
17:39:04	Q	17.80	0.42	14
17:05:32	Q	17.70	0.32	39
16:00:05	Q	17.70	0.32	450
16:00:00	Q	17.70	0.32	792
15:59:57	Q	17.71	0.33	19
15:59:56	Q	17.66	0.28	16
15:59:53	Q	17.52	0.14	16
15:59:53	Q	17.52	0.14	40
15:59:51	Q	17.44	0.06	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2020-08-01 11:30	U:EML	News Release200	Correction: The Eastern Company Reports Results for the Second Quarter 2020 a 21% Decline in Net Sales to $48.8 Million; a Loss of $0.30 per Share, Primarily Due to $4.0 Million Goodwill Charge; and Adjusted Earnings of $0.23 per Share
2020-07-31 14:46	U:EML	News Release200	The Eastern Company Declares Regular Quarterly Cash Dividend
2020-07-31 08:03	U:EML	News Release200	The Eastern Company Reports Results for the Second Quarter 2020 a 21% Decline in Net Sales to $48.8 Million; a Loss of $0.30 per Share, Primarily Due to $4.0 Million Goodwill Charge; and Adjusted Earnings of $0.38 per Share

Date ET

Symbol

Type

Headline

2020-08-01 11:30

U:EML

News Release

Correction: The Eastern Company Reports Results for the Second Quarter 2020 a 21% Decline in Net Sales to $48.8 Million; a Loss of $0.30 per Share, Primarily Due to $4.0 Million Goodwill Charge; and Adjusted Earnings of $0.23 per Share

2020-07-31 14:46

U:EML

News Release

The Eastern Company Declares Regular Quarterly Cash Dividend

2020-07-31 08:03

U:EML

News Release

The Eastern Company Reports Results for the Second Quarter 2020 a 21% Decline in Net Sales to $48.8 Million; a Loss of $0.30 per Share, Primarily Due to $4.0 Million Goodwill Charge; and Adjusted Earnings of $0.38 per Share