Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:35:33 EDT Thu 10 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:APPN
- APPIAN CORPORATION -
https://www.appian.com
20:35:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APPN
- Q
0.1
29.80
·
31.30
0.5
30.51
-0.71
-2.3
559.2
16,666
7,322
31.08
31.11
30.00
43.33 24.00
18:49:05
16:05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7322
More trades...
Time ET
Ex
Price
Change
Volume
18:49:05
Q
30.26
-0.96
16
18:45:32
Q
30.26
-0.96
11
17:21:07
Q
30.60
-0.62
100
17:14:14
Q
30.00
-1.22
30
16:20:00
Q
30.51
-0.71
1,757
16:06:57
Q
30.51
-0.71
19
16:04:44
Q
30.51
-0.71
987
16:04:08
Q
30.51
-0.71
1
16:04:04
Q
30.51
-0.71
1
16:04:03
Q
30.51
-0.71
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 16:05
U:APPN
News Release
200
Appian To Announce Second Quarter 2025 Financial Results on August 7, 2025
2025-07-08 09:00
U:APPN
News Release
200
Appian Recognized in the 2025 AIFinTech100 List for Transforming Financial Services with AI
2025-07-02 14:22
U:APPN
News Release
200
/C O R R E C T I O N -- Appian/
2025-07-02 09:35
U:APPN
News Release
200
Appian Strengthens Leadership Team with Key Hires in UK and EMEA
2025-06-10 09:00
U:APPN
News Release
200
Raft and Appian Announce Strategic Partnership to Address Indo-Pacific Readiness
2025-06-03 09:00
U:APPN
News Release
200
Appian Connected Claims 2.0 Transforms Insurance Claims Management with AI
2025-05-08 07:05
U:APPN
News Release
200
Appian Announces First Quarter 2025 Financial Results
2025-04-30 09:05
U:APPN
News Release
200
Appian Congratulates 2025 Partner Award Winners for Delivering Impact with AI and Process Orchestration
2025-04-29 09:30
U:APPN
News Release
200
Appian Celebrates 2025 Innovation Award Winners
2025-04-29 09:15
U:APPN
News Release
200
Appian Embeds Agentic AI into Business Processes to Deliver Scalable, Governable Enterprise Value
2025-04-29 09:05
U:APPN
News Release
200
Appian Customers Unlock AI's Full Potential by Embedding It in Business Processes
2025-04-21 16:05
U:APPN
News Release
200
Appian Appoints Serge Tanjga as Chief Financial Officer
2025-04-14 16:05
U:APPN
News Release
200
Appian to Announce First Quarter 2025 Financial Results on May 8, 2025
2025-04-10 09:00
U:APPN
News Release
200
Appian Secures the Government's Most Sensitive Civilian Data with FedRAMP(TM) High Authorization for Appian Government Cloud
2025-03-07 14:19
U:APPN
News Release
200
Supreme Court of Virginia Agrees to Hear Appian Petition to Reinstate $2.036 Billion Verdict Against Pegasystems, Inc.
2025-03-06 10:10
U:APPN
News Release
200
Appian Unveils Latest Platform Release for Faster, More Powerful Data Fabric and AI Experience
2025-02-28 07:05
U:APPN
News Release
200
Appian To Participate in Upcoming Investor Conferences
2025-02-25 09:30
U:APPN
News Release
200
New Data Shows UK Public Sector Burdened with 30.6 Million Hours of Extra Work Every Week
2025-02-19 07:05
U:APPN
News Release
200
Appian Announces Fourth Quarter and Full Year 2024 Financial Results