Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:38:35 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:ALLE - ALLEGION PLC - http://www.allegion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALLE - Z2.0124.51·124.590.9124.555-0.315-0.3256.131,5334,999125.2563  125.98  123.81136.91  95.9413:18:02Apr 2515 min RT 2¢

Recent Trades - Last 10 of 4999
Time ETExPriceChangeVolume
13:18:02Z124.58-0.299
13:18:02Z124.58-0.299
13:17:56Z124.56-0.312
13:17:52Z124.555-0.3153
13:17:52Z124.555-0.3151
13:17:52Z124.555-0.31512
13:17:52Z124.555-0.3153
13:17:52Z124.555-0.3152
13:17:52Z124.555-0.3152
13:17:47Z124.56-0.312

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS