U-ADM

Z:ADM - ARCHER-DANIELS-MIDLAND CO - http://www.admworld.com

09:08:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADM - Z	0.5	45.90	·	47.03	0.3	46.51			0.3	13	14		48.5581 28.92	08:40:07	07:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 14

Date ET	Symbol	Type	Headline
2020-09-22 07:00	U:ADM	News Release200	ADM Announces Initial Results of Pending Tender Offers and Upsize of the Maximum Principal Amount
2020-09-16 14:30	U:ADM	News Release200	ADM and CDP Launch Climate Week with Panel on ESG and Business Performance
2020-09-09 10:00	U:ADM	News Release200	ADM to Present at J.P. Morgan U.S. All Stars Conference
2020-09-08 18:00	U:ADM	News Release200	ADM Announces Tender Offers for $600 Million Aggregate Principal Amount of Outstanding Securities
2020-09-02 10:00	U:ADM	News Release200	ADM to Present at Barclays Global Consumer Staples Conference
2020-08-27 08:00	U:ADM	News Release200	Emerging Consumer Behavior Shifts: Six Ways Food & Beverage Innovation Is Evolving in the Face of COVID-19
2020-08-26 10:00	U:ADM	News Release200	ADM Completes Previously Announced $850 Million Dual Tranche Capital Raise

Date ET

Symbol

Type

Headline

2020-09-22 07:00

News Release

2020-09-16 14:30

News Release