09:08:15 EDT Tue 22 Sep 2020
Enter Symbol
or Name
USA
CA



Z:ADM - ARCHER-DANIELS-MIDLAND CO - http://www.admworld.com09:08:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADM - Z0.545.90·47.030.346.510.31314    48.5581  28.9208:40:0707:0015 min RT 2¢

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolume
08:40:07Z45.93-0.5815
08:18:30Z46.00-0.513
08:11:14Z46.28-0.2356
08:02:59Z46.51 1
08:02:50Z46.51 1
08:00:02Z46.560.05100
07:48:28Z46.560.0550
07:28:29Z46.530.0219
07:28:22Z46.530.0221
07:19:15Z46.51 5

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS