C-WPRT

T:WPRT - WESTPORT FUEL SYSTEMS INC - http://www.westport.com

19:03:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WPRT - T	4.3	5.25	·	5.41	1.0	5.25	+0.11	2.1	458.4	2,454	1,664	5.24 5.56 5.20	5.56 1.02	16:00:00	Nov 19	15 min RT 2¢
TSX - T	4.3	5.25	·	5.41	1.0	5.25	+0.11	2.1	317.8	1,702	1,022	5.24 5.56 5.21	5.56 1.02	16:00:00		15 min
NEO ATS - U						5.35	+0.21	4.1	32.0	170	128	5.21 5.56 5.21		15:59:55		15 min
Alpha - A						5.40	+0.26	5.1	18.4	99	45	5.24 5.56 5.24		15:58:00		15 min
Omega - O						5.38	+0.24	4.7	1.8	9	18	5.38 5.46 5.32		15:55:57		15 min
Pure - P						5.40	+0.26	5.1	0.4	2	4	5.38 5.40 5.37		13:10:24		15 min
Chi-X - X						5.36	+0.22	4.3	70.4	377	236	5.24 5.56 5.20		15:59:13		15 min
CX2 - H						5.38	+0.24	4.7	4.6	24	34	5.25 5.55 5.25		15:59:48		15 min
CXD - D						5.40	+0.26	5.1	0.3	2	8	5.40 5.40 5.40		15:51:58		15 min
TriAct - M						5.14			12.6	67	168			Sep 09 12:15:44		15 min
Lynx - Y						5.36	+0.22	4.3	0.1	1	1	5.36 5.36 5.36		13:20:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1664

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.25	0.11	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	5.25	0.11	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	5.25	0.11	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	5.25	0.11	200	85 Scotia	53 Morgan Stanley	KQ
16:00:00	T	5.25	0.11	300	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	5.25	0.11	400	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	5.25	0.11	100	7 TD Sec	53 Morgan Stanley	KQ
15:59:58	T	5.38	0.24	100	53 Morgan Stanley	79 CIBC	K
15:59:58	T	5.38	0.24	100	9 BMO Nesbitt	79 CIBC	K
15:59:55	M	5.365	0.225	100	9 BMO Nesbitt	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-19 18:10	C:WPRT	4.04	News Release200	Westport Fuel's 50% JV Cummins makes changes to mgmt
2020-11-16 10:19	C:WPRT	3.42	News Release200	Westport signs follow-on contract with Euro OEM partner
2020-11-10 15:27	C:WPRT	2.74	Prospectus Approved3	Westport Fuel to list additional shares
2020-11-09 17:46	C:WPRT	2.61	News Release200	Westport arranges $50-million (U.S.) ATM offering
2020-11-09 17:28	C:WPRT	2.61	SEDAR MD & A815	SEDAR MD & A
2020-11-09 17:26	C:WPRT	2.61	News Release200	Westport earns $800,000 (U.S.) from Q3 continuing ops
2020-11-09 17:21	C:WPRT	2.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements