19:03:27 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



T:WPRT - WESTPORT FUEL SYSTEMS INC - http://www.westport.com19:03:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WPRT - T  4.35.25·5.411.05.25+0.112.1458.42,4541,6645.24  5.56  5.205.56  1.0216:00:00Nov 1915 min RT 2¢
TSX - T4.35.25·5.411.05.25+0.112.1317.81,7021,0225.24  5.56  5.215.56  1.0216:00:0015 min
NEO ATS - U 5.35+0.214.132.01701285.21  5.56  5.2115:59:5515 min
Alpha - A 5.40+0.265.118.499455.24  5.56  5.2415:58:0015 min
Omega - O 5.38+0.244.71.89185.38  5.46  5.3215:55:5715 min
Pure - P 5.40+0.265.10.4245.38  5.40  5.3713:10:2415 min
Chi-X - X 5.36+0.224.370.43772365.24  5.56  5.2015:59:1315 min
CX2 - H 5.38+0.244.74.624345.25  5.55  5.2515:59:4815 min
CXD - D 5.40+0.265.10.3285.40  5.40  5.4015:51:5815 min
TriAct - M 5.1412.667168    Sep 09 12:15:4415 min
Lynx - Y 5.36+0.224.30.1115.36  5.36  5.3613:20:0815 min

Recent Trades - Last 10 of 1664
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.250.111001 Anonymous1 AnonymousKQ
16:00:00T5.250.111001 Anonymous53 Morgan StanleyKQ
16:00:00T5.250.111001 Anonymous53 Morgan StanleyKQ
16:00:00T5.250.1120085 Scotia53 Morgan StanleyKQ
16:00:00T5.250.113007 TD Sec53 Morgan StanleyKQ
16:00:00T5.250.114001 Anonymous53 Morgan StanleyKQ
16:00:00T5.250.111007 TD Sec53 Morgan StanleyKQ
15:59:58T5.380.2410053 Morgan Stanley79 CIBCK
15:59:58T5.380.241009 BMO Nesbitt79 CIBCK
15:59:55M5.3650.2251009 BMO Nesbitt2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-19 18:10C:WPRT4.04News ReleaseWestport Fuel's 50% JV Cummins makes changes to mgmt
2020-11-16 10:19C:WPRT3.42News ReleaseWestport signs follow-on contract with Euro OEM partner
2020-11-10 15:27C:WPRT2.74Prospectus ApprovedWestport Fuel to list additional shares
2020-11-09 17:46C:WPRT2.61News ReleaseWestport arranges $50-million (U.S.) ATM offering
2020-11-09 17:28C:WPRT2.61SEDAR MD & ASEDAR MD & A
2020-11-09 17:26C:WPRT2.61News ReleaseWestport earns $800,000 (U.S.) from Q3 continuing ops
2020-11-09 17:21C:WPRT2.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements