C-VIPR

V:VIPR - Silver Viper Minerals Corp. - http://www.silverviperminerals.com

16:55:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIPR - V	1.0	0.76	·	0.77	2.0	0.77	-0.01	-1.3	241.7	185	105	0.75 0.77 0.75	0.85 0.33	15:59:46	Jun 10	15 min RT 2¢
TSX-V - V	1.0	0.76	·	0.77	2.0	0.77	-0.01	-1.3	62.5	48	32	0.75 0.77 0.75	0.85 0.33	15:59:46		15 min
NEO ATS - U						0.77	-0.01	-1.3	55.5	43	26	0.75 0.77 0.75		15:59:33		15 min
Alpha - A						0.77	-0.01	-1.3	5.4	4	3	0.76 0.77 0.76		14:12:18		15 min
Omega - O						0.77	-0.01	-1.3	19.5	15	8	0.75 0.77 0.75		14:29:34		15 min
Chi-X - X						0.76	-0.02	-2.6	51.5	39	2	0.76 0.76 0.76		14:40:29		15 min
CX2 - H						0.77	-0.01	-1.3	45.2	35	20	0.77 0.77 0.75		15:59:33		15 min
CXD - D						0.78			0.1		1			Jun 07		15 min
TriAct - M						0.78			2.0	1	13			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	V	0.77	-0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:46	V	0.77	-0.01	4,500	1 Anonymous	1 Anonymous	K
15:59:33	H	0.77	-0.01	500	80 National Bank	2 RBC	K
15:59:33	U	0.77	-0.01	1,000	80 National Bank	2 RBC	K
15:56:17	D	0.77	-0.01	59	7 TD Sec	7 TD Sec	E
15:54:08	U	0.77	-0.01	2,000	1 Anonymous	2 RBC	K
15:53:48	U	0.77	-0.01	2,000	1 Anonymous	2 RBC	K
15:32:21	M	0.77	-0.01	471	1 Anonymous	7 TD Sec
15:26:59	X	0.76	-0.02	50,000	1 Anonymous	1 Anonymous	Z
15:00:54	V	0.77	-0.01	10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-06-10 18:52	C:VIPR	0.78	News Release200	Silver Viper closes $1.43M final tranche of financing
2021-05-27 15:14	C:VIPR	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-05-27 15:14	C:VIPR	0.58	SEDAR MD & A815	SEDAR MD & A
2021-05-25 12:50	C:VIPR	0.51	News Release200	Silver Viper arranges $6-million private placement