16:55:39 EDT Sat 12 Jun 2021
Enter Symbol
or Name
USA
CA



V:VIPR - Silver Viper Minerals Corp. - http://www.silverviperminerals.com16:55:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIPR - V  1.00.76·0.772.00.77-0.01-1.3241.71851050.75  0.77  0.750.85  0.3315:59:46Jun 1015 min RT 2¢
TSX-V - V1.00.76·0.772.00.77-0.01-1.362.548320.75  0.77  0.750.85  0.3315:59:4615 min
NEO ATS - U 0.77-0.01-1.355.543260.75  0.77  0.7515:59:3315 min
Alpha - A 0.77-0.01-1.35.4430.76  0.77  0.7614:12:1815 min
Omega - O 0.77-0.01-1.319.51580.75  0.77  0.7514:29:3415 min
Chi-X - X 0.76-0.02-2.651.53920.76  0.76  0.7614:40:2915 min
CX2 - H 0.77-0.01-1.345.235200.77  0.77  0.7515:59:3315 min
CXD - D 0.780.11    Jun 0715 min
TriAct - M 0.782.0113    Sep 1115 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46V0.77-0.012,0001 Anonymous1 AnonymousK
15:59:46V0.77-0.014,5001 Anonymous1 AnonymousK
15:59:33H0.77-0.0150080 National Bank2 RBCK
15:59:33U0.77-0.011,00080 National Bank2 RBCK
15:56:17D0.77-0.01597 TD Sec7 TD SecE
15:54:08U0.77-0.012,0001 Anonymous2 RBCK
15:53:48U0.77-0.012,0001 Anonymous2 RBCK
15:32:21M0.77-0.014711 Anonymous7 TD Sec
15:26:59X0.76-0.0250,0001 Anonymous1 AnonymousZ
15:00:54V0.77-0.0110,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 18:52C:VIPR0.78News ReleaseSilver Viper closes $1.43M final tranche of financing
2021-05-27 15:14C:VIPR0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-27 15:14C:VIPR0.58SEDAR MD & ASEDAR MD & A
2021-05-25 12:50C:VIPR0.51News ReleaseSilver Viper arranges $6-million private placement