C-SRU.UN

T:SRU.UN - SMARTCENTRES RL EST INVEST TR VARIABLE V - https://www.smartcentres.com/

01:01:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRU.UN - T	0.2	22.40	·	22.43	1.0	22.40	-0.07	-0.3	481.6	10,656	2,891	22.33 22.51 22.19	26.66 20.67	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.2	22.40	·	22.43	1.0	22.40	-0.07	-0.3	230.7	5,117	1,155	22.33 22.51 22.19	26.66 20.67	16:00:00		15 min
NEO ATS - U						22.42	-0.05	-0.2	82.5	1,821	574	22.22 22.50 22.20		15:59:59		15 min
Alpha - A						22.42	-0.05	-0.2	29.4	653	84	22.23 22.50 22.20		15:59:59		15 min
Omega - O						22.42	-0.05	-0.2	16.5	364	123	22.26 22.50 22.22		15:59:49		15 min
Pure - P						22.42	-0.05	-0.2	3.1	67	42	22.27 22.49 22.26		15:50:00		15 min
Chi-X - X						22.41	-0.06	-0.3	68.7	1,523	326	22.30 22.50 22.21		15:59:55		15 min
CX2 - H						22.41	-0.06	-0.3	7.6	168	69	22.215 22.51 22.215		15:59:51		15 min
CXD - D						22.37	-0.10	-0.4	10.0	218	166	22.22 22.39 22.19		12:55:32		15 min
TriAct - M						22.47			31.4	687	332			Sep 11-20		15 min
Instinet - I						22.275	-0.195	-0.9	0.1	2	1	22.275 22.275 22.275		09:56:06		15 min
Lynx - Y						22.38	-0.09	-0.4	1.0	22	10	22.27 22.48 22.26		15:28:00		15 min
CS2 - S						22.45	-0.02	-0.1	0.7	15	9	22.27 22.48 22.26		14:12:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2891

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.40	-0.07	5	1 Anonymous	80 National Bank	Q
16:00:00	T	22.40	-0.07	10	7 TD Sec	80 National Bank	Q
16:00:00	T	22.40	-0.07	94	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	22.40	-0.07	52	57 Interactive	80 National Bank	Q
16:00:00	T	22.40	-0.07	50	65 Goldman	80 National Bank	Q
16:00:00	T	22.40	-0.07	39	65 Goldman	80 National Bank	Q
16:00:00	T	22.40	-0.07	23	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	22.40	-0.07	21	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	22.40	-0.07	74	1 Anonymous	80 National Bank	Q
16:00:00	T	22.40	-0.07	76	2 RBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 12:45	C:SRU	22.16	News Release200	SmartCentres to pay 15.417-cent distribution May 15
2024-04-16 12:01	C:SRU	22.18	News Release200	SmartCentres to release Q1 2024 financial results May 8