03:40:16 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:SHLE - SOURCE ENERGY SERVICES LTD - http://www.sourceenergyservices.com03:40:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHLE - T  0.31.84·1.951.21.91+0.052.714.027391.89  1.91  1.883.80  1.10Jan 27Nov 0415 min RT 2¢
TSX - T0.31.84·1.951.21.91+0.052.79.718201.89  1.91  1.883.80  1.10Jan 2715 min
NEO ATS - U 1.88+0.021.11.6341.89  1.89  1.88Jan 2715 min
CX2 - H 1.88+0.021.12.5581.88  1.91  1.88Jan 2715 min
TriAct - M 1.860.207    Jun 23-2015 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T1.910.0520080 National Bank1 AnonymousK
15:59:50T1.910.0540080 National Bank79 CIBCK
15:59:50T1.910.0510080 National Bank79 CIBCK
15:58:36T1.890.0350080 National Bank80 National BankK
15:32:04T1.890.0310079 CIBC7 TD SecK
15:23:41M1.84-0.02714 ITG14 ITG
14:41:05T1.890.037002 RBC7 TD SecK
14:41:05T1.890.031002 RBC7 TD SecK
14:41:05T1.890.031002 RBC7 TD SecK
14:41:05T1.880.025002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display