| Recent Trades - Last 10 of 188 | More trades... |
| 16:00:00 | T | 14.02 | 0.02 | 100 | 13 Instinet | 14 Virtu ITG | KQ |
| 16:00:00 | T | 14.02 | 0.02 | 87 | 36 Latimer | 14 Virtu ITG | Q |
| 16:00:00 | T | 14.02 | 0.02 | 42 | 36 Latimer | 1 Anonymous | Q |
| 16:00:00 | T | 14.02 | 0.02 | 73 | 7 TD Sec | 36 Latimer | Q |
| 15:59:54 | T | 14.02 | 0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:49 | T | 14.09 | 0.01 | 5 | 53 Morgan Stanley | 2 RBC | |
| 15:59:48 | M | 14.08 | 0.08 | 100 | 7 TD Sec | 1 Anonymous | |
| 15:59:31 | P | 14.01 | 0.01 | 16 | 7 TD Sec | 39 Merrill Lynch | E |
| 15:54:28 | A | 14.12 | 0.12 | 100 | 13 Instinet | 79 CIBC | K |
| 15:54:02 | T | 14.01 | 0.01 | 100 | 19 Desjardins | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS