C-SHLE

T:SHLE - SOURCE ENERGY SERVICES LTD - http://www.sourceenergyservices.com

03:40:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHLE - T	0.3	1.84	·	1.95	1.2	1.91	+0.05	2.7	14.0	27	39	1.89 1.91 1.88	3.80 1.10	Jan 27	Nov 04	15 min RT 2¢
TSX - T	0.3	1.84	·	1.95	1.2	1.91	+0.05	2.7	9.7	18	20	1.89 1.91 1.88	3.80 1.10	Jan 27		15 min
NEO ATS - U						1.88	+0.02	1.1	1.6	3	4	1.89 1.89 1.88		Jan 27		15 min
CX2 - H						1.88	+0.02	1.1	2.5	5	8	1.88 1.91 1.88		Jan 27		15 min
TriAct - M						1.86			0.2	0	7			Jun 23-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	T	1.91	0.05	200	80 National Bank	1 Anonymous	K
15:59:50	T	1.91	0.05	400	80 National Bank	79 CIBC	K
15:59:50	T	1.91	0.05	100	80 National Bank	79 CIBC	K
15:58:36	T	1.89	0.03	500	80 National Bank	80 National Bank	K
15:32:04	T	1.89	0.03	100	79 CIBC	7 TD Sec	K
15:23:41	M	1.84	-0.02	7	14 ITG	14 ITG
14:41:05	T	1.89	0.03	700	2 RBC	7 TD Sec	K
14:41:05	T	1.89	0.03	100	2 RBC	7 TD Sec	K
14:41:05	T	1.89	0.03	100	2 RBC	7 TD Sec	K
14:41:05	T	1.88	0.02	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS