03:11:48 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



V:SAY - SPARTA CAPITAL LTD - http://www.spartacapital.com03:11:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAY - V  349.00.03·0.035420.00.03-0.01-25.0714.522600.035  0.04  0.030.31  0.03Jan 27Jan 2715 min RT 2¢
TSX-V - V349.00.03·0.035420.00.03-0.01-25.0710.922370.035  0.035  0.030.31  0.03Jan 2715 min
Pure - P 0.041.416    Jan 2515 min
CX2 - H 0.042.020.04  0.04  0.04Jan 2715 min
TriAct - M 0.040.35    Aug 27-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:52M0.035-0.005180 National Bank7 TD Sec
15:49:37M0.035-0.005380 National Bank7 TD SecE
15:49:19M0.035-0.0052085 Scotia7 TD SecE
15:49:00M0.035-0.00516580 National Bank7 TD Sec
14:35:34V0.03-0.0136,0007 TD Sec7 TD SecK
14:35:34V0.03-0.0154,0007 TD Sec7 TD SecK
14:31:58V0.03-0.0140,00085 Scotia2 RBCK
14:31:58V0.03-0.01100,00079 CIBC2 RBCK
14:31:58V0.03-0.0120,00085 Scotia2 RBCK
14:31:58V0.03-0.0111,000124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-28 01:12C:SAY0.03News ReleaseSparta Capital completes MCTO application filing
2022-01-25 23:15C:SAY0.04News ReleaseSparta Capital to be late in filing annual results
2022-01-14 20:38C:SAY0.045News ReleaseSparta Capital to extend close of $500,000 placement
2022-01-14 09:54C:SAY0.045News ReleaseSparta Capital adds blockchain tech to rapid testing