Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:17:18 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:QQQT.B - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF U - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQQT.B - T  0.227.70·27.780.227.140.147    28.73  20.05May 02Jan 0915 min RT 2¢
TSX - T0.227.70·27.780.227.14    28.73  20.05May 0215 min
Pure - P 27.140.0621    15 min
CX2 - H 27.140.0011    Apr 2615 min
CXD - D 27.140.0925    Apr 1915 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:03:35D27.780.64380 National Bank80 National BankE
13:38:30H27.710.57114 Virtu ITG80 National BankE
13:16:54D27.750.61207 TD Sec14 Virtu ITGE
12:01:25D27.710.57780 National Bank80 National BankE
11:55:10D27.700.56980 National Bank80 National BankE
11:24:46D27.620.484980 National Bank80 National BankE
11:02:23P27.560.42597 TD Sec19 DesjardinsE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:QQQT23.07MiscellaneousEvolve Nasdaq Technology special settlement
2023-11-17 20:47C:QQQT21.81MiscellaneousEvolve Nasdaq Technology special settlement
2023-07-12 10:59C:QQQT20.32News ReleaseEvolve Nasdaq Technology Index begins trading on TSX
2023-07-10 16:27C:QQQTNew ListingEvolve Nasdaq Technology to trade on TSX July 12