C-MBX

T:MBX - MICROBIX J - http://www.microbix.com

15:09:21 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MBX - T	52.0	0.215 · 0.22	1.5	0.215			89.1	20	34	0.23 0.23 0.215	0.385 0.16	14:34:50	Dec 02	15 min RT 2¢
TSX - T	52.0	0.215 · 0.22	1.5	0.215			46.0	10	18	0.23 0.23 0.215	0.385 0.16	14:34:50		15 min
Chi-X - X				0.225	+0.01	4.7	5.0	1	3	0.23 0.23 0.225		10:07:39		15 min
CX2 - H				0.23	+0.015	7.0	0.5	0	1	0.23 0.23 0.23		09:39:42		15 min
Pure - P				0.23	+0.015	7.0	2.0	1	1	0.23 0.23 0.23		09:39:42		15 min
Omega - O				0.23	+0.015	7.0	7.0	2	1	0.23 0.23 0.23		09:39:42		15 min
TriAct - M				0.215			0.6	0	2			Dec 05 15:58:52		15 min
NEO ATS - U				0.22	+0.005	2.3	28.0	6	8	0.23 0.23 0.22		14:05:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:50	T	0.22	0.005	500	1 Anonymous	79 CIBC	K
14:34:50	T	0.215		500	1 Anonymous	79 CIBC	K
14:34:50	T	0.215		500	9 BMO Nesbitt	79 CIBC	K
14:26:30	T	0.225	0.01	2,000	79 CIBC	1 Anonymous	K
14:05:10	U	0.22	0.005	500	1 Anonymous	124 Questrade	K
14:05:10	T	0.22	0.005	1,500	1 Anonymous	124 Questrade	K
14:05:10	T	0.22	0.005	500	1 Anonymous	124 Questrade	K
14:05:10	T	0.215		7,500	85 Scotia	124 Questrade	K
14:05:10	T	0.215		500	1 Anonymous	124 Questrade	K
14:05:10	T	0.22	0.005	9,500	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS