15:09:21 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



T:MBX - MICROBIX J - http://www.microbix.com15:09:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MBX - T  52.00.215 · 0.221.50.21589.120340.23  0.23  0.2150.385  0.1614:34:50Dec 0215 min RT 2¢
TSX - T52.00.215 · 0.221.50.21546.010180.23  0.23  0.2150.385  0.1614:34:5015 min
Chi-X - X 0.225+0.014.75.0130.23  0.23  0.22510:07:3915 min
CX2 - H 0.23+0.0157.00.5010.23  0.23  0.2309:39:4215 min
Pure - P 0.23+0.0157.02.0110.23  0.23  0.2309:39:4215 min
Omega - O 0.23+0.0157.07.0210.23  0.23  0.2309:39:4215 min
TriAct - M 0.2150.602    Dec 05 15:58:5215 min
NEO ATS - U 0.22+0.0052.328.0680.23  0.23  0.2214:05:1015 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:34:50T0.220.0055001 Anonymous79 CIBCK
14:34:50T0.215 5001 Anonymous79 CIBCK
14:34:50T0.215 5009 BMO Nesbitt79 CIBCK
14:26:30T0.2250.012,00079 CIBC1 AnonymousK
14:05:10U0.220.0055001 Anonymous124 QuestradeK
14:05:10T0.220.0051,5001 Anonymous124 QuestradeK
14:05:10T0.220.0055001 Anonymous124 QuestradeK
14:05:10T0.215 7,50085 Scotia124 QuestradeK
14:05:10T0.215 5001 Anonymous124 QuestradeK
14:05:10T0.220.0059,5001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display