C-MBX

T:MBX - MICROBIX BIOSYSTEMS INC. J - https://www.microbix.com

22:42:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MBX - T	3.5	0.30	·	0.31	106.0	0.31	+0.015	5.1	116.6	34	29	0.30 0.31 0.30	0.55 0.29	15:59:59	Jun 17	15 min RT 2¢
TSX - T	3.5	0.30	·	0.31	106.0	0.30	+0.005	1.7	95.0	28	14	0.30 0.30 0.30	0.55 0.29	11:56:35		15 min
NEO ATS - U						0.30	+0.005	1.7	9.0	3	6	0.30 0.30 0.30		12:03:57		15 min
Alpha - A						0.30	+0.005	1.7	9.7	3	2	0.30 0.30 0.30		10:20:12		15 min
Omega - O						0.30	+0.005	1.7	1.0	0	2	0.31 0.31 0.30		14:09:40		15 min
Pure - P						0.295			0.3		1			Jun 23		15 min
CX2 - H						0.31	+0.015	5.1	0.5	0	1	0.31 0.31 0.31		15:59:59		15 min
CXD - D						0.295			0.7	0	2			Jun 11		15 min
TriAct - M						0.295			0.5	0	1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.31	0.015	500	79 CIBC	1 Anonymous	K
14:09:40	O	0.30	0.005	500	1 Anonymous	80 National Bank	K
14:09:40	D	0.30	0.005	250	80 National Bank	80 National Bank	E
12:03:57	U	0.30	0.005	5,000	1 Anonymous	1 Anonymous	K
11:56:35	T	0.30	0.005	1,500	79 CIBC	7 TD Sec	K
11:56:35	T	0.30	0.005	500	7 TD Sec	7 TD Sec	K
11:56:35	T	0.30	0.005	1,000	7 TD Sec	7 TD Sec	K
11:45:46	T	0.30	0.005	500	7 TD Sec	7 TD Sec	K
11:41:37	O	0.31	0.015	500	1 Anonymous	1 Anonymous	K
11:16:36	U	0.30	0.005	1,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-15 07:16	C:MBX	0.36	News Release200	Microbix Reports Results for Q2 Fiscal 2025
2025-05-15 07:16	C:MBX	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 07:16	C:MBX	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 16:34	C:MBX	0.36	News Release200	Microbix, Aurevia set up BV pilot quality assessment
2025-05-08 16:13	C:MBX	0.38	News Release200	Microbix to file Q2 fiscal 2025 results May 15
2025-05-05 14:27	C:MBX	0.39	News Release200	Microbix partner signs Kinlytic production deal
2025-05-01 07:00	C:MBX	0.35	News Release200	Microbix Presenting at the 2025 Bloom Burton Conference
2025-04-09 07:00	C:MBX	0.37	News Release200	Microbix Exhibiting at ESCMID Global 2025
2025-04-08 09:00	C:MBX	0.41	News Release200	Microbix Biosystems weighs pros, cons of U.S. levies
2025-03-27 09:32	C:MBX	0.425	News Release200	Microbix shareholders approve all matters at ASM
2025-03-26 13:40	C:MBX	0.42	News Release200	Microbix repays $1.2M mortgage, expands line of credit
2025-03-17 12:56	C:MBX	0.38	News Release200	Microbix signs MOU to supply QAPs for HPV test mgmt
2025-02-27 20:07	C:MBX	0.44	News Release200	Microbix receives site visit from Ontario Premier Ford
2025-02-26 07:25	C:MBX	0.47	News Release200	Microbix Biosystems grants options to buy 2.89M shares
2025-02-19 12:20	C:MBX	0.49	News Release200	Microbix Presenting at Investor Conference in B.C.
2025-02-13 17:18	C:MBX	0.48	News Release200	Microbix Biosystems earns $856,962 in fiscal Q1 2025
2025-02-13 07:40	C:MBX	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-13 07:40	C:MBX	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-06 10:17	C:MBX	0.50	News Release200	Microbix Biosystems to release Q1 2025 results Feb. 13
2025-02-04 12:40	C:MBX	0.465	News Release200	Microbix receives $2.4-million from warrant exercise

Date ET

Symbol

Price

Type

Headline

2025-05-15 07:16

C:MBX

0.36

News Release

Microbix Reports Results for Q2 Fiscal 2025

2025-05-15 07:16

C:MBX