21:33:24 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com21:33:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.63.37·3.4540.93.45+0.319.9293.19893773.30  3.50  3.303.50  0.9916:00:00Jul 2915 min RT 2¢
TSX - T0.63.37·3.4540.93.45+0.319.9187.96362313.30  3.50  3.303.50  0.9916:00:0015 min
NEO ATS - U 3.44+0.309.659.8201633.32  3.50  3.3015:51:3615 min
Alpha - A 3.46+0.3210.25.31843.30  3.49  3.3012:44:2715 min
Pure - P 3.140.216    Jul 08 14:22:2415 min
Chi-X - X 3.44+0.309.621.270263.30  3.49  3.3015:51:3615 min
CX2 - H 3.44+0.309.613.646183.32  3.50  3.3115:19:2915 min
TriAct - M 3.145.01729    15:20:5215 min

Recent Trades - Last 10 of 377
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.450.311001 Anonymous7 TD SecKQ
15:59:50T3.440.301007 TD Sec79 CIBCK
15:59:30U3.450.314533 Canaccord2 RBCE
15:57:02P3.450.31901 Anonymous5 PensonE
15:56:59T3.450.318,30059 PI7 TD SecK
15:56:59H3.450.319059 PI36 LatimerE
15:51:55T3.450.311,8007 TD Sec7 TD SecK
15:51:36X3.440.301001 Anonymous2 RBCK
15:51:36U3.440.303001 Anonymous2 RBCK
15:51:36U3.440.301002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-22 19:17C:III2.55News ReleaseImperial Metals produces 7.9 Mlb Cu at Red Chris in Q2