C-III

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com

21:33:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.6	3.37	·	3.45	40.9	3.45	+0.31	9.9	293.1	989	377	3.30 3.50 3.30	3.50 0.99	16:00:00	Jul 29	15 min RT 2¢
TSX - T	0.6	3.37	·	3.45	40.9	3.45	+0.31	9.9	187.9	636	231	3.30 3.50 3.30	3.50 0.99	16:00:00		15 min
NEO ATS - U						3.44	+0.30	9.6	59.8	201	63	3.32 3.50 3.30		15:51:36		15 min
Alpha - A						3.46	+0.32	10.2	5.3	18	4	3.30 3.49 3.30		12:44:27		15 min
Pure - P						3.14			0.2	1	6			Jul 08 14:22:24		15 min
Chi-X - X						3.44	+0.30	9.6	21.2	70	26	3.30 3.49 3.30		15:51:36		15 min
CX2 - H						3.44	+0.30	9.6	13.6	46	18	3.32 3.50 3.31		15:19:29		15 min
TriAct - M						3.14			5.0	17	29			15:20:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 377

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.45	0.31	100	1 Anonymous	7 TD Sec	KQ
15:59:50	T	3.44	0.30	100	7 TD Sec	79 CIBC	K
15:59:30	U	3.45	0.31	45	33 Canaccord	2 RBC	E
15:57:02	P	3.45	0.31	90	1 Anonymous	5 Penson	E
15:56:59	T	3.45	0.31	8,300	59 PI	7 TD Sec	K
15:56:59	H	3.45	0.31	90	59 PI	36 Latimer	E
15:51:55	T	3.45	0.31	1,800	7 TD Sec	7 TD Sec	K
15:51:36	X	3.44	0.30	100	1 Anonymous	2 RBC	K
15:51:36	U	3.44	0.30	300	1 Anonymous	2 RBC	K
15:51:36	U	3.44	0.30	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-22 19:17	C:III	2.55	News Release200	Imperial Metals produces 7.9 Mlb Cu at Red Chris in Q2

Date ET

Symbol

Price

Type

Headline

2020-07-22 19:17

C:III

2.55

News Release

Imperial Metals produces 7.9 Mlb Cu at Red Chris in Q2