14:14:13 EDT Tue 29 Sep 2020

T:IDG - INDIGO BOOKS & MUSIC INC. - http://www.chapters.indigo.ca14:14:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IDG - T  1.31.98·1.990.71.99-0.04-2.016.232402.00  2.06  1.895.78  0.8213:28:20Sep 2315 min RT 2¢
TSX - T1.31.98·1.990.71.99-0.04-2.014.429232.00  2.06  1.895.78  0.8212:42:4415 min
NEO ATS - U 1.99-0.04-2.01.2241.97  2.00  1.9713:28:2015 min
Pure - P 2.05+0.021.00.1012.05  2.05  2.0509:54:2715 min
TriAct - M 2.030.5112    Sep 11 14:10:4015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:28:20U1.99-0.04100124 Questrade2 RBCK
13:08:46M2.01-0.024080 National Bank79 CIBC
12:42:44T1.99-0.041,00079 CIBC124 QuestradeK
12:06:31M2.02-0.014080 National Bank212 VirtuE
12:06:11M2.02-0.011080 National Bank7 TD Sec
12:04:10U2.00-0.0390080 National Bank1 AnonymousK
12:04:10M2.00-0.035080 National Bank212 VirtuE
11:39:44T2.00-0.031001 Anonymous79 CIBCK
11:30:37M1.97-0.061001 Anonymous79 CIBC
11:30:37T1.98-0.051002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 07:35C:IDG2.13In the NewsGlobe says recovery uneven for Indigo Books & Music