05:06:04 EDT Sat 26 Sep 2020

V:HMLO - Hemlo Explorers Inc. - http://hemloexplorers.ca/05:06:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HMLO - V  15.00.63·0.702.00.70-0.03-4.118.814140.74  0.74  0.701.11  0.16515:39:48Sep 2415 min RT 2¢
TSX-V - V15.00.63·0.702.00.70-0.03-4.114.81180.74  0.74  0.701.11  0.16515:39:4815 min
Omega - O 0.74+0.011.42.0210.74  0.74  0.7410:15:1015 min
Chi-X - X 0.71-0.02-2.71.0120.71  0.71  0.7115:35:4215 min
CX2 - H 0.74+0.011.40.5010.74  0.74  0.7410:12:3115 min
TriAct - M 0.730.502    Sep 10 15:58:5215 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M0.65-0.085001 Anonymous33 Canaccord
15:39:48V0.70-0.035,0007 TD Sec124 QuestradeK
15:35:42X0.71-0.0250080 National Bank80 National BankK
15:35:42V0.71-0.025,00085 Scotia80 National BankK
13:28:33M0.72-0.01128 BBS7 TD Sec
11:45:51X0.71-0.0250080 National Bank33 CanaccordK
11:45:50V0.72-0.011002 RBC80 National Bank
11:45:50V0.72-0.0145457 Interactive80 National Bank
11:45:50V0.72-0.015002 RBC9 BMO NesbittK
10:29:58V0.73 3,00057 Interactive85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 11:34C:HMLO0.65SEDAR MD & ASEDAR MD & A
2020-09-24 11:28C:HMLO0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-10 19:02C:HMLO1.00Private PlacementHemlo Explorers five-million-share private placement