C-HBF

T:HBF - HARVEST BRAND LEADERS PLUS INCOME ETF A - http://www.harvestportfolios.com

15:33:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBF - T	14.9	9.54	·	9.56	9.7	9.55	+0.065	0.7	63.2	600	86	9.55 9.56 9.50	9.86 8.71	14:55:44	Feb 28	15 min RT 2¢
TSX - T	14.9	9.54	·	9.56	9.7	9.55	+0.065	0.7	20.4	194	17	9.55 9.55 9.51	9.86 8.71	14:23:16		15 min
NEO ATS - U						9.55	+0.065	0.7	6.4	61	13	9.56 9.56 9.51		14:32:21		15 min
Alpha - A						9.55	+0.065	0.7	2.7	26	3	9.55 9.55 9.54		13:36:08		15 min
Omega - O						9.55	+0.065	0.7	5.9	56	12	9.54 9.555 9.50		14:55:44		15 min
Pure - P						9.485			0.03	0	2			May 02		15 min
Chi-X - X						9.55	+0.065	0.7	2.2	21	6	9.55 9.55 9.525		14:23:06		15 min
CX2 - H						9.55	+0.065	0.7	1.7	16	4	9.52 9.55 9.52		14:32:21		15 min
CXD - D						9.54	+0.055	0.6	1.4	13	6	9.54 9.54 9.54		09:34:30		15 min
TriAct - M						9.485			22.5	214	23			Jul 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:01	M	9.56	0.075	53	33 Canaccord	1 Anonymous	E
15:05:17	D	9.54	0.055	25	80 National Bank	80 National Bank	E
15:05:17	M	9.545	0.06	3,100	2 RBC	80 National Bank
15:03:53	M	9.55	0.065	7	80 National Bank	80 National Bank	E
15:00:51	M	9.54	0.055	7	7 TD Sec	7 TD Sec	E
14:55:44	O	9.55	0.065	100	2 RBC	1 Anonymous	K
14:39:03	M	9.56	0.075	50	1 Anonymous	2 RBC	E
14:39:03	M	9.555	0.07	3,900	1 Anonymous	2 RBC
14:36:28	O	9.55	0.065	100	80 National Bank	1 Anonymous	K
14:33:09	M	9.55	0.065	21	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:18	C:HBF	9.57	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-11-17 19:40	C:HBF	9.27	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-28 00:44	C:HBF	9.54	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-06-13 14:20	C:HBF	9.58	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement
2023-05-23 10:09	C:HBF	9.40	Miscellaneous270	Harvest Brand Leaders Plus Income special settlement