12:45:48 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com12:45:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  1.00.30·0.3214.50.32+0.0310.332.610130.30  0.32  0.302.175  0.11511:50:35Jul 2715 min RT 2¢
TSX-V - V1.00.30·0.3214.50.32+0.0310.315.6570.30  0.32  0.302.175  0.11511:50:3515 min
Alpha - A 0.30+0.013.415.0510.30  0.30  0.3009:57:4415 min
Pure - P 0.290.502    May 01 14:38:1615 min
CX2 - H 0.290.502    Aug 04 13:13:5815 min
TriAct - M 0.275-0.015-5.21.0010.275  0.275  0.27509:36:4915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:50:35V0.320.035001 Anonymous2 RBCK
11:23:19V0.310.021,0001 Anonymous1 AnonymousK
10:28:25V0.3050.01510,0001 Anonymous7 TD SecK
09:57:44V0.300.0123336 Latimer79 CIBC
09:57:44V0.300.0133336 Latimer2 RBC
09:57:44V0.300.013,0001 Anonymous85 ScotiaK
09:57:44V0.300.015001 Anonymous79 CIBCKL
09:57:44A0.300.0115,0001 Anonymous1 AnonymousK
09:41:48P0.27-0.023337 TD Sec1 AnonymousE
09:41:47H0.27-0.0233336 Latimer79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-27 18:53C:GOT0.255News ReleaseGoliath Resources increases financing to $2.16-million
2020-07-27 11:37C:GOT0.255News ReleaseGoliath further increases financing to $1.95-million
2020-07-24 09:38C:GOT0.23News ReleaseGoliath increases private placement to $1.5-million
2020-07-16 11:58C:GOT0.23News ReleaseGoliath Resources arranges $1.25-million financing