02:59:48 EDT Thu 01 Oct 2020

V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com02:59:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  13.00.15·0.1739.00.16510.1260.165  0.165  0.1651.50  0.11514:30:55Sep 2315 min RT 2¢
TSX-V - V13.00.15·0.1739.00.16510.0240.165  0.165  0.1651.50  0.11514:30:5515 min
Pure - P 0.1650.11    May 01 14:38:1615 min
CXD - D 0.1650.11    Jul 16 15:02:3715 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:55V0.165 2,50079 CIBC1 AnonymousK
14:30:55V0.165 2,50079 CIBC143 PershingK
12:34:51V0.165 4,5009 BMO Nesbitt143 PershingK
12:19:33P0.170.005601 Anonymous7 TD SecE
12:19:32D0.170.00560124 Questrade36 LatimerE
10:19:22V0.165 5009 BMO Nesbitt1 AnonymousKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 08:46C:GOT0.16News ReleaseGoliath samples 8.4 m of 5.37 g/t Au at Golddigger
2020-09-22 09:25C:GOT0.165News ReleaseGoliath begins exploration at Nelligan