C-GDL

T:GDL - GOODFELLOW INC. - https://www.goodfellowinc.com

02:49:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDL - T	0.7	12.10	·	12.35	3.0	12.06	-0.29	-2.3	5.1	59	50	11.57 12.09 11.57	15.20 10.41	11:45:01	20:46	15 min RT 2¢
TSX - T	0.7	12.10	·	12.35	3.0	12.06	-0.29	-2.3	3.9	46	25	11.57 12.09 11.57	15.20 10.41	11:45:01		15 min
Pure - P						12.35			0.09	1	1			Aug 15		15 min
CXD - D						12.35			0.3	3	12			Jun 16		15 min
TriAct - M						12.35			0.8	9	11			Sep 09-20		15 min
CS2 - S						12.35			0.02	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:51	D	12.34	-0.01	30	80 National Bank	80 National Bank	E
15:30:44	S	12.34	-0.01	20	19 Desjardins	7 TD Sec	E
13:50:27	P	12.10	-0.25	92	7 TD Sec	9 BMO Nesbitt	E
13:20:47	D	12.10	-0.25	1	80 National Bank	80 National Bank	E
12:14:34	M	12.45	0.10	100	80 National Bank	1 Anonymous
12:14:34	M	12.45	0.10	100	80 National Bank	1 Anonymous
12:03:25	M	12.46	0.11	1	80 National Bank	80 National Bank	E
11:45:01	M	12.46	0.11	100	7 TD Sec	1 Anonymous
11:45:01	M	12.46	0.11	300	7 TD Sec	1 Anonymous
11:45:01	T	12.06	-0.29	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 20:46	C:GDL	12.06	News Release200	Goodfellow appoints Blanchet as director
2025-07-10 17:49	C:GDL	12.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 17:49	C:GDL	12.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-10 17:02	C:GDL	12.06	News Release200	Goodfellow Reports Its Results for the Second Quarter Ended May 31, 2025
2025-05-14 21:30	C:GDL	12.01	News Release200	Goodfellow shareholders approve AGM resolutions
2025-04-10 17:51	C:GDL	11.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-10 17:51	C:GDL	11.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-10 17:05	C:GDL	11.71	News Release200	Goodfellow Reports Its Results for the First Quarter Ended February 28, 2025
2025-02-19 17:00	C:GDL	12.50	News Release200	Goodfellow Reports Its Results for the Fourth Quarter and Fiscal Year Ended November 30, 2024 and Declares a Dividend
2025-02-19 04:57	C:GDL	12.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 04:57	C:GDL	12.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:57	C:GDL	12.50	SEDAR MD & A815	SEDAR MD & A
2025-02-19 04:51	C:GDL	12.50	SEDAR Annual Report803	SEDAR Annual Report
2024-11-18 11:18	C:GDL	13.45	News Release200	Goodfellow to buy back up to 493,102 shares
2024-10-09 17:00	C:GDL	15.09	News Release200	Goodfellow Reports Its Results for the Third Quarter Ended August 31, 2024 and Declares a Dividend
2024-10-09 14:54	C:GDL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-09 14:54	C:GDL		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-09 14:54	C:GDL		SEDAR Interim MD & A813	SEDAR Interim MD & A