21:55:12 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:GDL - GOODFELLOW INC. - http://www.goodfellowinc.com21:55:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GDL - T  1.75.96·5.980.35.96+0.071.27.24395.99  5.99  5.806.48  3.5015:20:23Jul 1715 min RT 2¢
TSX - T1.75.96·5.980.35.96+0.071.24.72885.99  5.99  5.806.48  3.5015:20:2315 min
NEO ATS - U 5.96+0.071.22.51515.96  5.96  5.9614:41:2915 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:23T5.960.078002 RBC7 TD SecK
15:20:23T5.970.082001 Anonymous7 TD SecK
15:15:59T5.980.0920080 National Bank7 TD SecK
15:10:29T5.980.0940079 CIBC7 TD SecK
14:41:29U5.960.072,5002 RBC1 AnonymousK
14:41:29T5.960.072,5002 RBC1 AnonymousK
11:32:30T5.900.0120019 Desjardins85 ScotiaK
10:33:52T5.80-0.0930080 National Bank88 CredentialK
09:30:00T5.990.101007 TD Sec79 CIBCKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-17 14:10C:GDL4.93News ReleaseGoodfellow shareholders elect six directors at AGM
2020-07-09 18:47C:GDL4.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-09 18:47C:GDL4.43SEDAR MD & ASEDAR MD & A
2020-07-09 17:56C:GDL4.43News ReleaseGoodfellow earns $3.39-million in Q2 fiscal 2020
2020-07-09 16:28C:GDL4.43News ReleaseGoodfellow urges holders not to attend AGM in person