C-GDL

T:GDL - GOODFELLOW INC. - http://www.goodfellowinc.com

21:55:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDL - T	1.7	5.96	·	5.98	0.3	5.96	+0.07	1.2	7.2	43	9	5.99 5.99 5.80	6.48 3.50	15:20:23	Jul 17	15 min RT 2¢
TSX - T	1.7	5.96	·	5.98	0.3	5.96	+0.07	1.2	4.7	28	8	5.99 5.99 5.80	6.48 3.50	15:20:23		15 min
NEO ATS - U						5.96	+0.07	1.2	2.5	15	1	5.96 5.96 5.96		14:41:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:23	T	5.96	0.07	800	2 RBC	7 TD Sec	K
15:20:23	T	5.97	0.08	200	1 Anonymous	7 TD Sec	K
15:15:59	T	5.98	0.09	200	80 National Bank	7 TD Sec	K
15:10:29	T	5.98	0.09	400	79 CIBC	7 TD Sec	K
14:41:29	U	5.96	0.07	2,500	2 RBC	1 Anonymous	K
14:41:29	T	5.96	0.07	2,500	2 RBC	1 Anonymous	K
11:32:30	T	5.90	0.01	200	19 Desjardins	85 Scotia	K
10:33:52	T	5.80	-0.09	300	80 National Bank	88 Credential	K
09:30:00	T	5.99	0.10	100	7 TD Sec	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-17 14:10	C:GDL	4.93	News Release200	Goodfellow shareholders elect six directors at AGM
2020-07-09 18:47	C:GDL	4.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-09 18:47	C:GDL	4.43	SEDAR MD & A815	SEDAR MD & A
2020-07-09 17:56	C:GDL	4.43	News Release200	Goodfellow earns $3.39-million in Q2 fiscal 2020
2020-07-09 16:28	C:GDL	4.43	News Release200	Goodfellow urges holders not to attend AGM in person