21:55:27 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



V:FUSE - Fuse Cobalt Inc. - https://fusecobalt.com21:55:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUSE - V  82.00.085·0.095.00.085-0.005-5.6160.614330.09  0.09  0.0850.14  0.01515:49:34Aug 0115 min RT 2¢
TSX-V - V82.00.085·0.095.00.09119.511190.09  0.09  0.0850.14  0.01515:44:2715 min
NEO ATS - U 0.085-0.005-5.618.4260.09  0.09  0.08515:10:0015 min
Alpha - A 0.085-0.005-5.610.5130.085  0.085  0.08509:53:0815 min
Chi-X - X 0.099.0120.09  0.09  0.0913:48:3815 min
CX2 - H 0.085-0.005-5.62.0010.085  0.085  0.08515:49:3415 min
TriAct - M 0.091.102    15 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.085-0.00541736 Latimer33 CanaccordE
15:49:34H0.085-0.0052,00033 Canaccord79 CIBCK
15:44:27V0.09 1,00085 Scotia1 AnonymousK
15:18:27V0.09 3,00079 CIBC79 CIBCK
15:18:27M0.09 99879 CIBC7 TD SecE
15:17:04A0.09 50085 Scotia7 TD SecE
15:10:00U0.085-0.0055,0001 Anonymous2 RBCK
15:10:00U0.085-0.0055,0002 RBC2 RBCK
14:41:30U0.09 1,0002 RBC2 RBCK
14:41:30U0.09 3,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-01 00:06C:FUSE0.09News ReleaseFuse Cobalt grants options to buy 1.5 million shares
2020-07-28 10:53C:FUSE0.095News ReleaseFuse Cobalt signs data-sharing deal with Dajin
2020-07-22 09:50C:FUSE0.085News ReleaseFuse Cobalt begins work at Teels Marsh West
2020-07-16 16:45C:FUSE0.085Shares for DebtFuse Cobalt 200,000 shares for services
2020-07-16 11:24C:FUSE0.09News ReleaseFuse Cobalt receives $437,642 from warrant exercises