Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:56:00 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:EVT
- ECONOMIC INVESTMENT TRUST LTD. -
http://www.evt.ca
23:56:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVT
- T
↑ATS
0.2
142.00
·
147.00
0.1
145.40
+1.92
1.3
0.3
41
8
146.99
146.99
145.40
146.99 121.95
12:04:03
May 01
15 min
RT 2¢
TSX - T
0.2
142.00
·
147.00
0.1
145.40
+1.92
1.3
0.2
34
3
146.99
146.99
145.40
146.99 121.95
12:04:03
15 min
TriAct - M
143.48
0.06
8
5
Aug 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:50:49
M
145.30
1.82
45
1 Anonymous
2 RBC
E
12:58:02
M
142.10
-1.38
1
2 RBC
80 National Bank
E
12:35:34
M
145.30
1.82
6
7 TD Sec
2 RBC
E
12:04:03
T
145.40
1.92
100
85 Scotia
7 TD Sec
K
09:40:46
M
146.10
2.62
3
80 National Bank
1 Anonymous
E
09:39:39
M
146.10
2.62
1
7 TD Sec
1 Anonymous
E
09:30:00
T
147.00
3.51
30
57 Interactive
7 TD Sec
09:30:00
T
146.99
3.51
100
57 Interactive
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-01 15:02
C:EVT
143.48
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-01 15:01
C:EVT
143.48
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-29 19:08
C:EVT
143.48
News Release
200
Economic Investment to pay $5.60 dividend June 28
2024-04-29 19:05
C:EVT
143.48
News Release
200
Economic Investment holders elect six directors at AGM
2024-03-07 17:26
C:EVT
141.40
News Release
200
Economic Investment renews share buyback
2024-03-07 14:20
C:EVT
141.40
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-13 16:33
C:EVT
139.22
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-13 16:33
C:EVT
139.22
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-13 16:33
C:EVT
139.22
SEDAR MD & A
815
SEDAR MD & A
2024-02-07 15:44
C:EVT
140.20
News Release
200
Economic Investment to pay $4.57-cent dividend March 28
2023-12-16 01:39
C:EVT
136.00
News Release
200
Economic Investment takes up, to pay for 36,231 shares
2023-11-28 21:02
C:EVT
137.95
Miscellaneous
270
Economic Investment share purchase offer
2023-11-10 17:40
C:EVT
132.50
SEDAR Issuer Bid Circular
814
SEDAR Issuer Bid Circular
2023-11-07 20:31
C:EVT
125.00
News Release
200
Economic Investment to buy back up to $5M in shares
2023-11-03 15:24
C:EVT
125.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-03 15:22
C:EVT
125.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-01 15:37
C:EVT
122.16
News Release
200
Economic Investment to pay 30-cent dividend Dec. 29
2023-08-04 13:31
C:EVT
134.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-02 17:16
C:EVT
134.00
News Release
200
Economic Investment to pay 30-cent dividend Sept. 29