Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:57:45 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ESI
- ENSIGN ENERGY SERVICES INC. -
https://www.ensignenergy.com
03:57:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESI
- T
↑ATS
3.8
2.20
·
2.25
0.9
2.21
-0.06
-2.6
128.2
271
466
2.29
2.29
2.20
3.515 1.73
Jul 07
May 12
15 min
RT 2¢
TSX - T
3.8
2.20
·
2.25
0.9
2.21
-0.06
-2.6
40.7
86
165
2.29
2.29
2.20
3.515 1.73
Jul 07
15 min
NEO ATS - U
2.21
-0.06
-2.6
25.7
55
87
2.26
2.26
2.20
Jul 07
15 min
Alpha - A
2.22
-0.05
-2.2
9.1
20
10
2.26
2.26
2.20
Jul 07
15 min
Omega - O
2.22
-0.05
-2.2
2.6
5
14
2.26
2.26
2.21
Jul 07
15 min
Pure - P
2.215
-0.055
-2.4
3.7
8
15
2.26
2.26
2.21
Jul 07
15 min
Chi-X - X
2.21
-0.06
-2.6
22.1
47
70
2.24
2.26
2.21
Jul 07
15 min
CX2 - H
2.21
-0.06
-2.6
11.9
26
29
2.26
2.26
2.20
Jul 07
15 min
CXD - D
2.215
-0.055
-2.4
6.4
14
29
2.25
2.26
2.21
Jul 07
15 min
TriAct - M
2.27
4.8
10
41
Sep 11-20
15 min
Lynx - Y
2.22
-0.05
-2.2
1.1
2
5
2.23
2.23
2.20
Jul 07
15 min
CS2 - S
2.27
0.02
1
Jun 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 466
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-12 20:27
C:ESI
2.11
News Release
200
Ensign shareholders elect eight directors at AGM
2025-05-12 11:55
C:ESI
1.90
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-12 11:50
C:ESI
1.90
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-12 05:00
C:ESI
1.90
News Release
200
Ensign Energy Services Inc. Reports 2025 First Quarter Results
2025-05-02 07:48
C:ESI
1.85
In the News
525
FP/wire say Ensign, rivals hope PM will change laws
2025-04-21 11:31
C:ESI
1.92
News Release
200
Ensign Energy Services to issue Q1 2025 results May 12
2025-04-21 08:11
C:ESI
1.87
In the News
525
Globe says Ensign Energy maintained at "outperform"
2025-04-15 20:15
C:ESI
1.90
News Release
200
Ensign amends credit facility reduction schedule
2025-03-28 22:05
C:ESI
2.29
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-11 13:47
C:ESI
2.10
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-11 12:58
C:ESI
2.10
SEDAR Annual Report
803
SEDAR Annual Report
2025-03-11 12:43
C:ESI
2.10
SEDAR MD & A
815
SEDAR MD & A
2025-03-07 05:00
C:ESI
2.45
News Release
200
Ensign Energy Services Inc. Reports 2024 Results
2025-02-14 15:27
C:ESI
3.06
News Release
200
Ensign Energy to release 2024 results March 7
2025-02-04 09:11
C:ESI
2.98
In the News
525
Globe says Ensign Energy cut to "hold" from "buy"
2025-01-08 09:16
C:ESI
3.32
In the News
525
FP/wire say Ensign CEO happy to see Trudeau depart
2024-12-31 18:04
C:ESI
2.98
News Release
200
Ensign Energy closes $25-million private placement
2024-12-02 09:03
C:ESI
2.95
In the News
525
Globe says Precision Drilling, rivals back on terms
2024-11-01 12:28
C:ESI
2.80
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-01 12:28
C:ESI
2.80
SEDAR Interim MD & A
813
SEDAR Interim MD & A