C-ESI

T:ESI - ENSIGN ENERGY SERVICES INC. - https://www.ensignenergy.com

19:27:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESI - T	1.6	2.27	·	2.30	0.3	2.27	-0.01	-0.4	71.4	154	230	2.30 2.30 2.27	3.515 1.73	16:00:00	May 12	15 min RT 2¢
TSX - T	1.6	2.27	·	2.30	0.3	2.27	-0.01	-0.4	17.8	37	102	2.30 2.30 2.27	3.515 1.73	16:00:00		15 min
NEO ATS - U						2.27	-0.01	-0.4	7.5	16	26	2.27 2.28 2.27		15:59:30		15 min
Pure - P						2.29	+0.01	0.4	1.8	4	8	2.28 2.29 2.28		15:50:37		15 min
Chi-X - X						2.28			24.5	55	26	2.29 2.29 2.27		15:59:30		15 min
CX2 - H						2.29	+0.01	0.4	11.5	26	20	2.30 2.30 2.27		15:50:37		15 min
CXD - D						2.275	-0.005	-0.2	0.5	1	10	2.275 2.275 2.275		15:18:43		15 min
TriAct - M						2.28			5.6	12	29			Sep 11-20		15 min
Lynx - Y						2.27	-0.01	-0.4	2.3	5	9	2.27 2.28 2.27		15:44:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.27	-0.01	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	2.27	-0.01	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	2.27	-0.01	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:45	T	2.27	-0.01	100	79 CIBC	1 Anonymous	K
15:59:30	U	2.27	-0.01	300	39 Merrill Lynch	1 Anonymous	K
15:59:30	P	2.27	-0.01	50	5 Citadel	39 Merrill Lynch	E
15:59:30	T	2.28		100	39 Merrill Lynch	1 Anonymous	K
15:59:30	X	2.28		100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:30	T	2.28		100	39 Merrill Lynch	1 Anonymous	K
15:58:56	T	2.29	0.01	100	53 Morgan Stanley	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-12 20:27	C:ESI	2.11	News Release200	Ensign shareholders elect eight directors at AGM
2025-05-12 11:55	C:ESI	1.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 11:50	C:ESI	1.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 05:00	C:ESI	1.90	News Release200	Ensign Energy Services Inc. Reports 2025 First Quarter Results
2025-05-02 07:48	C:ESI	1.85	In the News525	FP/wire say Ensign, rivals hope PM will change laws
2025-04-21 11:31	C:ESI	1.92	News Release200	Ensign Energy Services to issue Q1 2025 results May 12
2025-04-21 08:11	C:ESI	1.87	In the News525	Globe says Ensign Energy maintained at "outperform"
2025-04-15 20:15	C:ESI	1.90	News Release200	Ensign amends credit facility reduction schedule
2025-03-28 22:05	C:ESI	2.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 13:47	C:ESI	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 12:58	C:ESI	2.10	SEDAR Annual Report803	SEDAR Annual Report
2025-03-11 12:43	C:ESI	2.10	SEDAR MD & A815	SEDAR MD & A
2025-03-07 05:00	C:ESI	2.45	News Release200	Ensign Energy Services Inc. Reports 2024 Results
2025-02-14 15:27	C:ESI	3.06	News Release200	Ensign Energy to release 2024 results March 7
2025-02-04 09:11	C:ESI	2.98	In the News525	Globe says Ensign Energy cut to "hold" from "buy"
2025-01-08 09:16	C:ESI	3.32	In the News525	FP/wire say Ensign CEO happy to see Trudeau depart
2024-12-31 18:04	C:ESI	2.98	News Release200	Ensign Energy closes $25-million private placement
2024-12-02 09:03	C:ESI	2.95	In the News525	Globe says Precision Drilling, rivals back on terms
2024-11-01 12:28	C:ESI	2.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-01 12:28	C:ESI	2.80	SEDAR Interim MD & A813	SEDAR Interim MD & A