C-ESI

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com

16:57:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESI - T	20.5	2.14	·	2.15	45.9	2.14	+0.21	10.9	3,533.8	7,338	5,000	1.97 2.16 1.95	2.16 0.45	16:55:36	Jun 07	15 min RT 2¢
TSX - T	20.5	2.14	·	2.15	45.9	2.14	+0.21	10.9	1,660.4	3,443	1,921	1.97 2.16 1.95	2.16 0.45	16:55:36		15 min
NEO ATS - U						2.15	+0.22	11.4	303.7	634	308	1.95 2.15 1.95		15:59:45		15 min
Alpha - A						2.15	+0.22	11.4	678.7	1,413	481	1.96 2.15 1.96		15:59:45		15 min
Omega - O						2.15	+0.22	11.4	37.2	75	328	1.97 2.16 1.97		15:59:45		15 min
Pure - P						2.15	+0.22	11.4	50.5	104	204	2.00 2.16 1.96		15:59:45		15 min
Chi-X - X						2.14	+0.21	10.9	731.4	1,524	983	1.99 2.16 1.96		15:59:53		15 min
CX2 - H						2.15	+0.22	11.4	45.3	93	315	1.97 2.16 1.96		15:59:45		15 min
CXD - D						2.145	+0.215	11.1	6.0	12	73	1.97 2.145 1.97		15:52:51		15 min
TriAct - M						1.93			20.6	40	387			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5000

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:55:36	T	2.14	0.21	2,500	85 Scotia	85 Scotia	K
16:15:01	T	2.14	0.21	500	79 CIBC	85 Scotia	K
16:00:00	T	2.14	0.21	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.14	0.21	1,000	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.14	0.21	100	39 Merrill Lynch	7 TD Sec	KQ
15:59:58	T	2.15	0.22	300	9 BMO Nesbitt	85 Scotia	K
15:59:55	T	2.15	0.22	200	1 Anonymous	85 Scotia	K
15:59:53	X	2.14	0.21	65	80 National Bank	1 Anonymous	E
15:59:53	X	2.14	0.21	200	1 Anonymous	1 Anonymous	K
15:59:52	T	2.15	0.22	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-06-07 17:34	C:ESI	1.59	News Release200	Ensign releases sustainability report
2021-05-25 07:40	C:ESI	1.31	In the News525	Globe says Ensign Energy maintained at "hold"

Date ET

Symbol

Price

Type

Headline

2021-06-07 17:34

C:ESI

1.59

News Release

Ensign releases sustainability report

2021-05-25 07:40

C:ESI

1.31

In the News

Globe says Ensign Energy maintained at "hold"