16:57:53 EDT Sat 12 Jun 2021
Enter Symbol
or Name
USA
CA



T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com16:57:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESI - T  20.52.14·2.1545.92.14+0.2110.93,533.87,3385,0001.97  2.16  1.952.16  0.4516:55:36Jun 0715 min RT 2¢
TSX - T20.52.14·2.1545.92.14+0.2110.91,660.43,4431,9211.97  2.16  1.952.16  0.4516:55:3615 min
NEO ATS - U 2.15+0.2211.4303.76343081.95  2.15  1.9515:59:4515 min
Alpha - A 2.15+0.2211.4678.71,4134811.96  2.15  1.9615:59:4515 min
Omega - O 2.15+0.2211.437.2753281.97  2.16  1.9715:59:4515 min
Pure - P 2.15+0.2211.450.51042042.00  2.16  1.9615:59:4515 min
Chi-X - X 2.14+0.2110.9731.41,5249831.99  2.16  1.9615:59:5315 min
CX2 - H 2.15+0.2211.445.3933151.97  2.16  1.9615:59:4515 min
CXD - D 2.145+0.21511.16.012731.97  2.145  1.9715:52:5115 min
TriAct - M 1.9320.640387    Sep 1115 min

Recent Trades - Last 10 of 5000
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:55:36T2.140.212,50085 Scotia85 ScotiaK
16:15:01T2.140.2150079 CIBC85 ScotiaK
16:00:00T2.140.211001 Anonymous1 AnonymousKQ
16:00:00T2.140.211,00039 Merrill Lynch1 AnonymousKQ
16:00:00T2.140.2110039 Merrill Lynch7 TD SecKQ
15:59:58T2.150.223009 BMO Nesbitt85 ScotiaK
15:59:55T2.150.222001 Anonymous85 ScotiaK
15:59:53X2.140.216580 National Bank1 AnonymousE
15:59:53X2.140.212001 Anonymous1 AnonymousK
15:59:52T2.150.221001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-07 17:34C:ESI1.59News ReleaseEnsign releases sustainability report
2021-05-25 07:40C:ESI1.31In the NewsGlobe says Ensign Energy maintained at "hold"