03:47:13 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:DRM - DREAM UNLIMITED CORP - http://www.dream.ca03:47:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRM - T  0.138.02·38.410.138.17+0.050.175.42,86960138.31  38.56  37.5939.16  20.50Jan 27Jan 2715 min RT 2¢
TSX - T0.138.02·38.410.138.17+0.050.150.21,91041038.31  38.56  37.5939.16  20.50Jan 2715 min
NEO ATS - U 38.23+0.110.32.91102938.30  38.46  37.59Jan 2715 min
Alpha - A 38.07-0.05-0.17.72933038.30  38.49  37.65Jan 2715 min
Omega - O 38.10-0.02-0.12.91102838.52  38.52  37.74Jan 2715 min
Pure - P 38.26+0.140.41.0381437.87  38.26  37.73Jan 2715 min
Chi-X - X 38.24+0.120.38.23126738.47  38.47  37.71Jan 2715 min
CX2 - H 37.92-0.20-0.50.313338.37  38.37  37.92Jan 2715 min
CXD - D 38.23+0.110.31.142538.24  38.25  38.23Jan 2715 min
TriAct - M 38.121.14215    Sep 11-2015 min

Recent Trades - Last 10 of 601
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.170.0510039 Merrill Lynch80 National BankKQ
16:00:00T38.170.0530039 Merrill Lynch80 National BankKQ
16:00:00T38.170.05845 Penson14 ITGQ
16:00:00T38.170.05895 Penson80 National BankQ
16:00:00T38.170.055279 CIBC5 PensonQ
16:00:00T38.170.052879 CIBC5 PensonQ
16:00:00T38.170.0577 TD Sec5 PensonQ
16:00:00T38.170.054353 Morgan Stanley5 PensonQ
16:00:00T38.170.05639 Merrill Lynch5 PensonQ
16:00:00T38.170.055001 Anonymous80 National BankKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-27 07:50C:DRM38.12News ReleaseDream Announces the Creation of the Dream Community Foundation
2022-01-25 16:02C:DRM38.13News ReleaseDream Unlimited to release 2021 results Feb. 22
2022-01-20 13:13C:DRM38.70News ReleaseDream partnership selected to develop Building LeBreton
2022-01-14 20:24C:DRM37.78News ReleaseDream Unlimited, joint actors boost Dream Office units