Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:42:08 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:DPM - DUNDEE PRECIOUS METALS INC. - https://www.dundeeprecious.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPM - T  0.122.04·22.170.222.04-0.09-0.41,077.223,4496,96422.12  22.39  21.7822.665  11.22Jul 10Jul 0815 min RT 2¢
TSX - T0.122.04·22.170.222.04-0.09-0.4641.813,9863,77622.12  22.39  21.7822.665  11.22Jul 1015 min
NEO ATS - U 22.07-0.06-0.348.61,05639222.11  22.39  21.80Jul 1015 min
Alpha - A 22.05-0.08-0.431.268117222.12  22.39  21.80Jul 1015 min
Omega - O 22.04-0.09-0.422.148315722.06  22.35  21.84Jul 1015 min
Pure - P 22.07-0.06-0.35.21135722.05  22.10  21.835Jul 1015 min
Chi-X - X 22.05-0.08-0.4151.83,30299422.12  22.37  21.80Jul 1015 min
CX2 - H 22.07-0.06-0.322.148015422.08  22.12  21.84Jul 1015 min
CXD - D 22.05-0.08-0.435.777527122.01  22.365  21.84Jul 1015 min
TriAct - M 22.13102.72,227878    Sep 11-2015 min
Instinet - I 22.01-0.12-0.55.01074721.86  22.04  21.86Jul 1015 min
Lynx - Y 22.07-0.06-0.310.92386122.23  22.39  21.78Jul 1015 min
CS2 - S 22.130.245    Jul 0915 min

Recent Trades - Last 10 of 6964
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 16:08C:DPM22.00News ReleaseDundee Precious estimates Q2 production of 61,100 oz Au
2025-07-07 17:35C:DPM22.27News ReleaseDundee Precious gets Loma Larga environmental licence
2025-06-18 07:00C:DPM21.10In the NewsGlobe says Dundee Precious Metals kept at "buy"
2025-06-17 07:14C:DPM21.24In the NewsGlobe says Dundee seen benefiting from tight Cu market
2025-06-16 08:46C:DPM21.16In the NewsFP/wire say Dundee Precious buying Adriatic Metals
2025-06-13 07:03C:DPM21.34In the NewsGlobe says Dundee Precious maintained at "buy"
2025-06-13 02:30C:DPM20.52News ReleaseDundee Precious Metals Announces Proposed Acquisition of Adriatic Metals
2025-05-26 17:18C:DPM21.10News ReleaseDundee Precious Metals calls for U.K. disclosure
2025-05-20 19:08C:DPM19.33News ReleaseDundee Precious confirms possible Adriatic deal
2025-05-07 20:54C:DPM19.32News ReleaseDundee Precious holders OK all business items at AGM
2025-05-06 21:02C:DPM19.46News ReleaseDundee Precious to pay four-cent dividend July 15
2025-05-06 17:17C:DPM19.46SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-06 17:16C:DPM19.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 17:00C:DPM19.46News ReleaseDundee Precious Metals Reports First Quarter 2025 Results
2025-05-05 11:03C:DPM17.68News ReleaseDundee Precious Metals chairman Gillin dies
2025-04-09 08:56C:DPM17.65SEDAR Annual ReportSEDAR Annual Report
2025-04-07 19:43C:DPM17.76News ReleaseDundee Precious expects 2025 ore production of ~2,800kt
2025-04-07 09:29C:DPM17.91News ReleaseDundee Precious Metals to hold ASM May 7
2025-03-25 09:32C:DPM18.44SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-17 19:06C:DPM18.47News ReleaseDundee Precious swallows poison pill, no offer in sight