22:01:35 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com22:01:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DPM - T  0.110.36·10.421.210.36+0.171.72,149.122,26310,64710.40  10.73  10.1410.73  3.2016:15:16Jul 3015 min RT 2¢
TSX - T0.110.36·10.421.210.36+0.171.71,312.613,6166,21610.40  10.73  10.1410.73  3.2016:15:1615 min
NEO ATS - U 10.34+0.151.5111.41,15339610.40  10.72  10.1415:59:5515 min
Alpha - A 10.34+0.151.5100.51,03643910.32  10.72  10.1415:59:5615 min
Omega - O 10.36+0.171.744.545435910.40  10.73  10.1415:59:4715 min
Pure - P 10.34+0.151.560.061548210.31  10.72  10.1415:59:5715 min
Chi-X - X 10.37+0.181.8338.73,5161,72510.42  10.73  10.1415:59:3015 min
CX2 - H 10.34+0.151.586.488657210.40  10.71  10.1415:59:5515 min
CXD - D 10.365+0.1751.724.825515810.31  10.715  10.14515:59:4515 min
TriAct - M 10.1962.9657258    15:59:3115 min
Lynx - Y 10.36+0.171.77.3754210.31  10.46  10.1415:57:5015 min

Recent Trades - Last 10 of 10647
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:16T10.360.171,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T10.360.176036 Latimer1 AnonymousQ
16:00:00T10.360.17136 Latimer53 Morgan StanleyQ
16:00:00T10.360.179936 Latimer53 Morgan StanleyQ
16:00:00T10.360.17136 Latimer79 CIBCQ
16:00:00T10.360.179736 Latimer53 Morgan StanleyQ
16:00:00T10.360.174536 Latimer1 AnonymousQ
16:00:00T10.360.176536 Latimer85 ScotiaQ
16:00:00T10.360.17936 Latimer39 Merrill LynchQ
16:00:00T10.360.178336 Latimer80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 17:41C:DPM9.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 17:41C:DPM9.04SEDAR MD & ASEDAR MD & A
2020-07-30 17:05C:DPM9.04News ReleaseDundee Precious to pay two-U.S.-cent dividend Oct. 15
2020-07-30 11:11C:DPM9.04News ReleaseDundee Precious earns $48.8-million in Q2 2020