C-DPM

T:DPM - DUNDEE PRECIOUS METALS INC. - http://www.dundeeprecious.com

22:01:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPM - T	0.1	10.36	·	10.42	1.2	10.36	+0.17	1.7	2,149.1	22,263	10,647	10.40 10.73 10.14	10.73 3.20	16:15:16	Jul 30	15 min RT 2¢
TSX - T	0.1	10.36	·	10.42	1.2	10.36	+0.17	1.7	1,312.6	13,616	6,216	10.40 10.73 10.14	10.73 3.20	16:15:16		15 min
NEO ATS - U						10.34	+0.15	1.5	111.4	1,153	396	10.40 10.72 10.14		15:59:55		15 min
Alpha - A						10.34	+0.15	1.5	100.5	1,036	439	10.32 10.72 10.14		15:59:56		15 min
Omega - O						10.36	+0.17	1.7	44.5	454	359	10.40 10.73 10.14		15:59:47		15 min
Pure - P						10.34	+0.15	1.5	60.0	615	482	10.31 10.72 10.14		15:59:57		15 min
Chi-X - X						10.37	+0.18	1.8	338.7	3,516	1,725	10.42 10.73 10.14		15:59:30		15 min
CX2 - H						10.34	+0.15	1.5	86.4	886	572	10.40 10.71 10.14		15:59:55		15 min
CXD - D						10.365	+0.175	1.7	24.8	255	158	10.31 10.715 10.145		15:59:45		15 min
TriAct - M						10.19			62.9	657	258			15:59:31		15 min
Lynx - Y						10.36	+0.17	1.7	7.3	75	42	10.31 10.46 10.14		15:57:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10647

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:16	T	10.36	0.17	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	10.36	0.17	60	36 Latimer	1 Anonymous	Q
16:00:00	T	10.36	0.17	1	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	10.36	0.17	99	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	10.36	0.17	1	36 Latimer	79 CIBC	Q
16:00:00	T	10.36	0.17	97	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	10.36	0.17	45	36 Latimer	1 Anonymous	Q
16:00:00	T	10.36	0.17	65	36 Latimer	85 Scotia	Q
16:00:00	T	10.36	0.17	9	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	10.36	0.17	83	36 Latimer	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-30 17:41	C:DPM	9.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-30 17:41	C:DPM	9.04	SEDAR MD & A815	SEDAR MD & A
2020-07-30 17:05	C:DPM	9.04	News Release200	Dundee Precious to pay two-U.S.-cent dividend Oct. 15
2020-07-30 11:11	C:DPM	9.04	News Release200	Dundee Precious earns $48.8-million in Q2 2020