Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:42:08 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:DPM
- DUNDEE PRECIOUS METALS INC. -
https://www.dundeeprecious.com
04:42:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DPM
- T
↑ATS
0.1
22.04
·
22.17
0.2
22.04
-0.09
-0.4
1,077.2
23,449
6,964
22.12
22.39
21.78
22.665 11.22
Jul 10
Jul 08
15 min
RT 2¢
TSX - T
0.1
22.04
·
22.17
0.2
22.04
-0.09
-0.4
641.8
13,986
3,776
22.12
22.39
21.78
22.665 11.22
Jul 10
15 min
NEO ATS - U
22.07
-0.06
-0.3
48.6
1,056
392
22.11
22.39
21.80
Jul 10
15 min
Alpha - A
22.05
-0.08
-0.4
31.2
681
172
22.12
22.39
21.80
Jul 10
15 min
Omega - O
22.04
-0.09
-0.4
22.1
483
157
22.06
22.35
21.84
Jul 10
15 min
Pure - P
22.07
-0.06
-0.3
5.2
113
57
22.05
22.10
21.835
Jul 10
15 min
Chi-X - X
22.05
-0.08
-0.4
151.8
3,302
994
22.12
22.37
21.80
Jul 10
15 min
CX2 - H
22.07
-0.06
-0.3
22.1
480
154
22.08
22.12
21.84
Jul 10
15 min
CXD - D
22.05
-0.08
-0.4
35.7
775
271
22.01
22.365
21.84
Jul 10
15 min
TriAct - M
22.13
102.7
2,227
878
Sep 11-20
15 min
Instinet - I
22.01
-0.12
-0.5
5.0
107
47
21.86
22.04
21.86
Jul 10
15 min
Lynx - Y
22.07
-0.06
-0.3
10.9
238
61
22.23
22.39
21.78
Jul 10
15 min
CS2 - S
22.13
0.2
4
5
Jul 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 6964
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 16:08
C:DPM
22.00
News Release
200
Dundee Precious estimates Q2 production of 61,100 oz Au
2025-07-07 17:35
C:DPM
22.27
News Release
200
Dundee Precious gets Loma Larga environmental licence
2025-06-18 07:00
C:DPM
21.10
In the News
525
Globe says Dundee Precious Metals kept at "buy"
2025-06-17 07:14
C:DPM
21.24
In the News
525
Globe says Dundee seen benefiting from tight Cu market
2025-06-16 08:46
C:DPM
21.16
In the News
525
FP/wire say Dundee Precious buying Adriatic Metals
2025-06-13 07:03
C:DPM
21.34
In the News
525
Globe says Dundee Precious maintained at "buy"
2025-06-13 02:30
C:DPM
20.52
News Release
200
Dundee Precious Metals Announces Proposed Acquisition of Adriatic Metals
2025-05-26 17:18
C:DPM
21.10
News Release
200
Dundee Precious Metals calls for U.K. disclosure
2025-05-20 19:08
C:DPM
19.33
News Release
200
Dundee Precious confirms possible Adriatic deal
2025-05-07 20:54
C:DPM
19.32
News Release
200
Dundee Precious holders OK all business items at AGM
2025-05-06 21:02
C:DPM
19.46
News Release
200
Dundee Precious to pay four-cent dividend July 15
2025-05-06 17:17
C:DPM
19.46
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-06 17:16
C:DPM
19.46
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-06 17:00
C:DPM
19.46
News Release
200
Dundee Precious Metals Reports First Quarter 2025 Results
2025-05-05 11:03
C:DPM
17.68
News Release
200
Dundee Precious Metals chairman Gillin dies
2025-04-09 08:56
C:DPM
17.65
SEDAR Annual Report
803
SEDAR Annual Report
2025-04-07 19:43
C:DPM
17.76
News Release
200
Dundee Precious expects 2025 ore production of ~2,800kt
2025-04-07 09:29
C:DPM
17.91
News Release
200
Dundee Precious Metals to hold ASM May 7
2025-03-25 09:32
C:DPM
18.44
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-17 19:06
C:DPM
18.47
News Release
200
Dundee Precious swallows poison pill, no offer in sight