C-DIVS

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE - http://www.evolvefunds.com

07:51:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIVS - T	5.3	15.19	·	15.30	5.3	15.23	+0.16	1.1	0.4	6	6	15.23 15.23 15.23	15.23 13.04	15:29:21	Mar 23-23	15 min RT 2¢
TSX - T	5.3	15.19	·	15.30	5.3	15.23	+0.16	1.1	0.3	5	3	15.23 15.23 15.23	15.23 13.04	15:29:21		15 min
CXD - D						15.07			0.06	1	2			Apr 11		15 min
TriAct - M						15.07			0.03	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:23	M	15.23	0.16	34	2 RBC	7 TD Sec	E
15:29:21	T	15.23	0.16	100	80 National Bank	7 TD Sec	K
15:28:57	T	15.23	0.16	100	80 National Bank	7 TD Sec	K
15:27:43	T	15.23	0.16	100	80 National Bank	7 TD Sec	KL
12:07:26	D	15.26	0.19	44	7 TD Sec	2 RBC	E
09:30:01	D	15.27	0.20	18	79 CIBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display