C-DIVS

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE - http://www.evolvefunds.com

00:58:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIVS - T	5.3	15.29	·	15.41	5.3	15.34	+0.05	0.3	3.3	51	10	15.34 15.34 15.34	15.34 13.04	11:28:27	Mar 23-23	15 min RT 2¢
TSX - T	5.3	15.29	·	15.41	5.3	15.29							15.34 13.04	May 16		15 min
NEO ATS - U						15.34	+0.05	0.3	0.2	3	1	15.34 15.34 15.34		11:28:27		15 min
Chi-X - X						15.29			0.5	7	1			May 16		15 min
CX2 - H						15.34	+0.05	0.3	0.1	2	1	15.34 15.34 15.34		11:28:27		15 min
CXD - D						15.29			0.1	2	3			Apr 11		15 min
TriAct - M						15.29			2.4	38	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:31	M	15.38	0.09	47	7 TD Sec	2 RBC	E
15:32:25	D	15.38	0.09	1	80 National Bank	80 National Bank	E
15:32:02	X	15.38	0.09	457	7 TD Sec	7 TD Sec	Z
11:28:27	D	15.33	0.04	99	2 RBC	7 TD Sec	E
11:28:27	H	15.34	0.05	100	84 ITG84	7 TD Sec	K
11:28:27	U	15.34	0.05	200	80 National Bank	7 TD Sec	K
11:28:27	M	15.35	0.06	2,000	84 ITG84	7 TD Sec
11:28:27	D	15.38	0.09	22	7 TD Sec	2 RBC	E
11:28:27	M	15.37	0.08	100	7 TD Sec	2 RBC
11:28:27	M	15.37	0.08	300	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS