C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datagroup.ca

18:49:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	0.5	0.21	·	0.215	0.5	0.215	-0.01	-4.4	30.7	6	68	0.225 0.23 0.195	1.42 0.085	16:21:55	Jun 30	15 min RT 2¢
TSX - T	0.5	0.21	·	0.215	0.5	0.215	-0.01	-4.4	21.1	4	28	0.225 0.225 0.195	1.42 0.085	16:21:55		15 min
NEO ATS - U						0.21	-0.015	-6.7	3.0	1	2	0.23 0.23 0.21		11:24:22		15 min
Alpha - A						0.21	-0.015	-6.7	0.5	0	1	0.21 0.21 0.21		11:24:33		15 min
Omega - O						0.21	-0.015	-6.7	1.0	0	1	0.21 0.21 0.21		11:24:22		15 min
Pure - P						0.21	-0.015	-6.7	0.5	0	1	0.21 0.21 0.21		11:24:22		15 min
CX2 - H						0.20	-0.025	-11.1	0.5	0	1	0.20 0.20 0.20		14:07:14		15 min
TriAct - M						0.225			4.1	1	34			10:31:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:21:55	T	0.215	-0.01	500	1 Anonymous	79 CIBC	K
15:29:02	M	0.215	-0.01	19	80 National Bank	2 RBC	E
15:25:43	M	0.205	-0.02	25	1 Anonymous	80 National Bank	E
15:14:15	M	0.205	-0.02	80	1 Anonymous	80 National Bank	E
14:58:43	M	0.215	-0.01	280	80 National Bank	1 Anonymous	E
14:58:43	T	0.215	-0.01	500	80 National Bank	1 Anonymous	K
14:52:40	M	0.20	-0.025	25	7 TD Sec	80 National Bank	E
14:45:06	M	0.215	-0.01	26	80 National Bank	1 Anonymous	E
14:07:14	H	0.20	-0.025	500	80 National Bank	80 National Bank	K
13:07:40	M	0.20	-0.025	200	1 Anonymous	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-30 09:22	C:DCM	0.275	News Release200	Data chosen as POST's communication partner
2020-06-26 15:52	C:DCM	0.185	News Release200	Data Comm shareholders elect seven directors at ASM
2020-06-24 19:34	C:DCM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-24 19:34	C:DCM	0.18	SEDAR MD & A815	SEDAR MD & A
2020-06-24 18:36	C:DCM	0.18	News Release200	Data Communications earns $2.21-million in Q1