C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datagroup.ca

04:53:25 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	0.5	0.29 · 0.335	2.5	0.315	+0.045	16.7	283.9	88	90	0.27 0.32 0.27	1.60 0.22	15:54:17	Nov 27	15 min RT 2¢
TSX - T	0.5	0.29 · 0.335	2.5	0.315	+0.045	16.7	266.6	82	59	0.27 0.32 0.27	1.60 0.22	15:54:17		15 min
Alpha - A				0.315	+0.045	16.7	3.5	1	3	0.305 0.315 0.305		15:20:50		15 min
Chi-X - X				0.27			0.0		1			Dec 11 13:11:45		15 min
CX2 - H				0.27			0.4	0	2			Nov 18 12:53:41		15 min
TriAct - M				0.27			1.8	1	16			Dec 03 15:57:45		15 min
NEO ATS - U				0.315	+0.045	16.7	11.5	4	9	0.28 0.315 0.28		15:23:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:17	T	0.315	0.045	2,000	83 Mackie	7 TD Sec	K
15:23:31	U	0.315	0.045	1,500	88 Credential	1 Anonymous	K
15:23:31	T	0.315	0.045	500	88 Credential	1 Anonymous	K
15:20:50	A	0.315	0.045	2,000	88 Credential	1 Anonymous	K
14:49:35	T	0.31	0.04	14,000	1 Anonymous	1 Anonymous	K
14:49:13	T	0.31	0.04	50,000	1 Anonymous	79 CIBC	K
14:46:47	T	0.31	0.04	10,000	1 Anonymous	1 Anonymous	K
14:45:18	T	0.31	0.04	4,000	1 Anonymous	1 Anonymous	K
14:45:15	T	0.31	0.04	41,000	1 Anonymous	79 CIBC	K
14:43:50	T	0.31	0.04	5,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-27 20:05	C:DCM	0.26	Rights Offering135	Data Communications rights offering, listing
2019-11-27 07:34	C:DCM	0.27	News Release200	Data Communications arranges $4.95M rights offering