18:49:38 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datagroup.ca18:49:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  0.50.21·0.2150.50.215-0.01-4.430.76680.225  0.23  0.1951.42  0.08516:21:55Jun 3015 min RT 2¢
TSX - T0.50.21·0.2150.50.215-0.01-4.421.14280.225  0.225  0.1951.42  0.08516:21:5515 min
NEO ATS - U 0.21-0.015-6.73.0120.23  0.23  0.2111:24:2215 min
Alpha - A 0.21-0.015-6.70.5010.21  0.21  0.2111:24:3315 min
Omega - O 0.21-0.015-6.71.0010.21  0.21  0.2111:24:2215 min
Pure - P 0.21-0.015-6.70.5010.21  0.21  0.2111:24:2215 min
CX2 - H 0.20-0.025-11.10.5010.20  0.20  0.2014:07:1415 min
TriAct - M 0.2254.1134    10:31:0815 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:21:55T0.215-0.015001 Anonymous79 CIBCK
15:29:02M0.215-0.011980 National Bank2 RBCE
15:25:43M0.205-0.02251 Anonymous80 National BankE
15:14:15M0.205-0.02801 Anonymous80 National BankE
14:58:43M0.215-0.0128080 National Bank1 AnonymousE
14:58:43T0.215-0.0150080 National Bank1 AnonymousK
14:52:40M0.20-0.025257 TD Sec80 National BankE
14:45:06M0.215-0.012680 National Bank1 AnonymousE
14:07:14H0.20-0.02550080 National Bank80 National BankK
13:07:40M0.20-0.0252001 Anonymous80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 09:22C:DCM0.275News ReleaseData chosen as POST's communication partner
2020-06-26 15:52C:DCM0.185News ReleaseData Comm shareholders elect seven directors at ASM
2020-06-24 19:34C:DCM0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-24 19:34C:DCM0.18SEDAR MD & ASEDAR MD & A
2020-06-24 18:36C:DCM0.18News ReleaseData Communications earns $2.21-million in Q1