04:53:25 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datagroup.ca04:53:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  0.50.29 · 0.3352.50.315+0.04516.7283.988900.27  0.32  0.271.60  0.2215:54:17Nov 2715 min RT 2¢
TSX - T0.50.29 · 0.3352.50.315+0.04516.7266.682590.27  0.32  0.271.60  0.2215:54:1715 min
Alpha - A 0.315+0.04516.73.5130.305  0.315  0.30515:20:5015 min
Chi-X - X 0.270.01    Dec 11 13:11:4515 min
CX2 - H 0.270.402    Nov 18 12:53:4115 min
TriAct - M 0.271.8116    Dec 03 15:57:4515 min
NEO ATS - U 0.315+0.04516.711.5490.28  0.315  0.2815:23:3115 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:17T0.3150.0452,00083 Mackie7 TD SecK
15:23:31U0.3150.0451,50088 Credential1 AnonymousK
15:23:31T0.3150.04550088 Credential1 AnonymousK
15:20:50A0.3150.0452,00088 Credential1 AnonymousK
14:49:35T0.310.0414,0001 Anonymous1 AnonymousK
14:49:13T0.310.0450,0001 Anonymous79 CIBCK
14:46:47T0.310.0410,0001 Anonymous1 AnonymousK
14:45:18T0.310.044,0001 Anonymous1 AnonymousK
14:45:15T0.310.0441,0001 Anonymous79 CIBCK
14:43:50T0.310.045,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-27 20:05C:DCM0.26Rights OfferingData Communications rights offering, listing
2019-11-27 07:34C:DCM0.27News ReleaseData Communications arranges $4.95M rights offering