C-CUP.U

T:CUP.U - CARIBBEAN UTILITIES COMPANY, LTD. U.S. C - http://www.cuc-cayman.com

14:31:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUP.U - T	0.2	12.94	·	13.38	0.1	12.94	-0.81	-5.9	14.1	179	39	13.50 13.50 12.50	14.52 10.54	13:57:49	Feb 09	15 min RT 2¢
TSX - T	0.2	12.94	·	13.38	0.1	12.94	-0.81	-5.9	6.3	79	22	13.50 13.50 12.50	14.52 10.54	13:57:49		15 min
NEO ATS - U						12.94	-0.81	-5.9	0.4	5	3	12.94 12.94 12.94		13:57:49		15 min
Chi-X - X						12.94	-0.81	-5.9	2.4	30	4	12.61 12.94 12.61		13:57:49		15 min
TriAct - M						13.75			5.0	65	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:49	X	12.94	-0.81	100	2 RBC	1 Anonymous	K
13:57:49	T	12.94	-0.81	100	2 RBC	1 Anonymous	K
13:57:49	U	12.94	-0.81	100	2 RBC	1 Anonymous	K
13:23:22	X	12.94	-0.81	200	2 RBC	9 BMO Nesbitt	K
13:23:22	X	12.94	-0.81	100	2 RBC	9 BMO Nesbitt	K
13:23:22	T	12.94	-0.81	300	2 RBC	9 BMO Nesbitt	K
13:23:22	U	12.94	-0.81	100	2 RBC	9 BMO Nesbitt	K
13:23:22	U	12.94	-0.81	200	2 RBC	9 BMO Nesbitt	K
13:23:22	M	12.95	-0.80	200	79 CIBC	9 BMO Nesbitt
13:20:53	T	12.94	-0.81	200	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-09 20:22	C:CUP	11.20	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 20:17	C:CUP	11.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 20:11	C:CUP	11.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-09 20:11	C:CUP	11.20	SEDAR MD & A815	SEDAR MD & A
2024-02-09 20:02	C:CUP	11.20	News Release200	Caribbean Utilities earns $38.7-million (U.S.) in 2023
2024-02-05 18:23	C:CUP	11.50	News Release200	Caribbean Utilities to pay 18-U.S.-cent dividend
2024-01-09 21:09	C:CUP	11.05	Miscellaneous270	Caribbean Utilities special settlement
2023-11-24 17:33	C:CUP	11.30	News Release200	Caribbean Utilities appoints Jay as VP, energy ops
2023-11-17 20:20	C:CUP	11.35	Miscellaneous270	Caribbean Utilities special settlement
2023-11-07 17:55	C:CUP	11.49	News Release200	Caribbean Utilities declares 18-U.S.-cent dividend
2023-10-27 19:26	C:CUP	11.60	News Release200	Caribbean Utilities earns $13.9-million in Q3
2023-10-27 19:24	C:CUP	11.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 19:22	C:CUP	11.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-25 20:38	C:CUP	12.00	News Release200	Caribbean releases 2023 sustainability update report
2023-09-07 17:56	C:CUP	13.00	News Release200	Caribbean Utilities seeks natural gas suppliers
2023-08-24 17:09	C:CUP	11.85	News Release200	Caribbean Utilities to pay dividend Sept. 15
2023-08-03 16:44	C:CUP	11.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 21:08	C:CUP	11.60	News Release200	Caribbean Utilities earns $10M (U.S.) in Q2 2023
2023-06-28 00:04	C:CUP	12.40	Miscellaneous270	Caribbean Utilities special settlement
2023-06-14 02:28	C:CUP	12.85	Miscellaneous270	Caribbean Utilities special settlement