C-CUP.U

T:CUP.U - CARIBBEAN UTILITIES COMPANY, LTD. U.S. C - http://www.cuc-cayman.com

15:38:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUP.U - T	0.2	12.73	·	12.74	4.1	12.73	+0.03	0.2	11.5	145	33	12.82 12.82 12.62	14.49 12.60	15:12:01	Jun 16	15 min RT 2¢
TSX - T	0.2	12.73	·	12.74	4.1	12.73	+0.03	0.2	10.7	135	24	12.82 12.82 12.62	14.49 12.60	15:12:01		15 min
CX2 - H						12.70			0.001		1			Jul 14		15 min
CXD - D						12.66	-0.04	-0.3	0.3	4	3	12.66 12.66 12.66		13:06:07		15 min
TriAct - M						12.70			0.5	6	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:01	T	12.73	0.03	400	57 Interactive	1 Anonymous	K
14:31:50	T	12.73	0.03	100	1 Anonymous	1 Anonymous	K
14:03:33	H	12.64	-0.06	1	36 Latimer	80 National Bank	E
13:06:07	D	12.66	-0.04	300	79 CIBC	7 TD Sec	K
13:06:07	T	12.62	-0.08	500	79 CIBC	7 TD Sec	K
13:06:07	T	12.64	-0.06	100	89 Raymond James	7 TD Sec	K
13:06:07	T	12.65	-0.05	100	2 RBC	7 TD Sec	K
13:06:07	T	12.66	-0.04	800	79 CIBC	7 TD Sec	K
13:06:07	M	12.66	-0.04	200	79 CIBC	7 TD Sec
13:02:57	T	12.74	0.04	300	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 20:01	C:CUP	13.39	Miscellaneous270	Caribbean Utilities special settlement
2025-05-21 19:28	C:CUP	13.30	Miscellaneous270	Caribbean Utilities special settlement
2025-05-13 21:51	C:CUP	13.09	News Release200	Caribbean Utilities holders elect 12 directors at AGM
2025-05-12 07:54	C:CUP	13.29	News Release200	CARIBBEAN UTILITIES COMPANY, LTD ANNOUNCES INCREASE IN DIVIDEND ON CLASS A ORDINARY SHARES
2025-05-07 20:59	C:CUP	13.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 20:59	C:CUP	13.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:28	C:CUP	13.26	News Release200	CARIBBEAN UTILITIES COMPANY, LTD. ANNOUNCES FIRST QUARTER 2025 RESULTS
2025-02-14 19:28	C:CUP	13.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-14 19:17	C:CUP	13.30	SEDAR Annual Report803	SEDAR Annual Report
2025-02-14 19:17	C:CUP	13.30	SEDAR MD & A815	SEDAR MD & A
2025-02-14 19:11	C:CUP	13.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 18:33	C:CUP	13.30	News Release200	CARIBBEAN UTILITIES COMPANY, LTD. (CUC) ANNOUNCES 2024 YEAR-END RESULTS AND STRATEGIC MILESTONES
2025-02-14 16:08	C:CUP	13.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-11 19:35	C:CUP	13.31	News Release200	Caribbean Utilities to pay dividend March 14
2025-01-15 20:24	C:CUP	13.93	Miscellaneous270	Caribbean Utilities special settlement
2024-11-29 18:01	C:CUP	14.00	News Release200	Caribbean Utilities releases 2024 sustainability report
2024-11-25 22:28	C:CUP	13.88	Miscellaneous270	Caribbean Utilities special settlement
2024-11-14 18:47	C:CUP	13.83	News Release200	Caribbean Utilities to pay 18.5-U.S.-cent dividend
2024-11-05 06:56	C:CUP	13.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 06:56	C:CUP	13.75	SEDAR Interim MD & A813	SEDAR Interim MD & A