C-CUP.U

T:CUP.U - CARIBBEAN UTIL US - http://www.cuc-cayman.com

13:55:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUP.U - T	1.7	13.99	·	14.15	0.3	13.99	-0.21	-1.5	8.0	113	12	14.20 14.20 13.99	17.60 13.26	12:04:12	Aug 27	15 min RT 2¢
TSX - T	1.7	13.99	·	14.15	0.3	13.99	-0.21	-1.5	8.0	112	11	14.20 14.20 13.99	17.60 13.26	12:04:12		15 min
TriAct - M						14.20			0.0	1	1			Sep 11 13:22:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:12	T	13.99	-0.21	600	89 Raymond James	1 Anonymous	K
12:04:12	T	13.99	-0.21	5,000	59 PI	1 Anonymous	K
12:04:12	T	14.00	-0.20	100	9 BMO Nesbitt	1 Anonymous	K
12:04:12	T	14.00	-0.20	100	7 TD Sec	1 Anonymous	K
12:04:12	T	14.00	-0.20	200	79 CIBC	1 Anonymous	K
11:04:28	T	14.14	-0.06	1,000	80 National Bank	1 Anonymous	K
11:04:28	T	14.15	-0.05	500	33 Canaccord	1 Anonymous	K
10:19:34	T	14.20		200	79 CIBC	1 Anonymous	K
10:19:31	T	14.20		100	79 CIBC	1 Anonymous	K
10:19:22	T	14.20		100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS