02:55:38 EDT Thu 01 Oct 2020

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-30TCUP.U14.5514.5514.3014.30-0.254,4402214.2514.543,004300200936
2020-09-29TCUP.U14.5414.5514.5414.550.013,0461614.4014.552,073200773
2020-09-28TCUP.U14.5514.5514.5414.540.141,159714.3714.551,10059
2020-09-25TCUP.U14.5414.5514.4014.400.051,204514.3514.551,0022002
2020-09-24TCUP.U14.4014.5014.3514.350.246,9011814.3514.552,7004003,801
2020-09-23TCUP.U14.3214.3213.5414.11-0.2118,9765714.0414.3011,8231,0001,0001005,018
2020-09-22TCUP.U14.5014.5014.3014.32-0.2310,4113014.3214.559,7642006010085202
2020-09-21TCUP.U14.5514.5514.5514.55-0.02672614.5514.756006012
2020-09-18TCUP.U14.6514.6914.5714.57-0.023,100314.5514.703,100
2020-09-17TCUP.U14.6014.6014.5914.59-0.062,630614.5714.752,630
2020-09-16TCUP.U14.7014.7014.6514.655,5111414.6414.705,43477
2020-09-15TCUP.U14.7014.7014.5514.65-0.059,9031814.6414.759,601200100
2020-09-14TCUP.U15.0215.0214.6514.70-0.355,4882514.6814.735,110100278
2020-09-11TCUP.U15.3615.3615.0415.04-0.385,8712715.0115.054,52050051700
2020-09-10TCUP.U15.5215.6315.3615.42-0.5822,1006415.3915.9917,7004,400
2020-09-09TCUP.U15.4215.4215.4215.42-0.58698815.4115.8528670
2020-09-08TCUP.U16.0016.0016.0016.001,491315.2615.801,000491
2020-09-04TCUP.U15.3115.7515.3115.75-0.25550515.7516.0010050400
2020-09-03TCUP.U15.6916.1515.6016.000.4913,9263715.6016.1510,7264002001,0001,600
2020-09-02TCUP.U15.7115.7115.5115.51-0.244,4391015.4015.706051001003,634
2020-09-01TCUP.U15.8515.8515.2115.21-0.694,9092115.2015.654,3003009100200
2020-08-31TCUP.U15.1015.9015.1015.900.406,7126415.1015.926,012100300
2020-08-28TCUP.U15.5015.5015.5015.500.20196415.3015.60130651
2020-08-27TCUP.U15.2516.0015.0115.300.307,8152415.2015.504,8151,3001,300400
2020-08-26TCUP.U15.0015.0015.0015.00-0.011,465415.0015.251,44025
2020-08-25TCUP.U15.0115.0115.0115.01560314.8215.2555010
2020-08-24TCUP.U15.0115.0115.0115.01633214.8215.25600
2020-08-21TCUP.U15.0015.0115.0015.010.11450314.8215.25450
2020-08-20TCUP.U1114.8215.001
2020-08-19TCUP.U15.0015.0014.9014.900.10233314.8215.00233
2020-08-18TCUP.U15.0015.0014.8014.80-0.103,545914.8215.003,52025
2020-08-17TCUP.U14.9014.8015.95
2020-08-14TCUP.U14.7415.0014.7414.900.1616,1261214.8015.2415,0941,032
2020-08-13TCUP.U14.9815.0014.7015.000.202,0601014.7215.101,600460
2020-08-12TCUP.U15.0015.0015.0015.000.20138214.8915.1038100
2020-08-11TCUP.U14.9214.9214.7514.75-0.262,545814.7015.106451,300500100
2020-08-10TCUP.U15.0115.1915.0015.00-0.011,355714.9015.10300500100455
2020-08-07TCUP.U15.0115.0115.0115.010.01204314.9015.201001004
2020-08-06TCUP.U15.1515.1515.0015.00-0.156,1341414.9015.155,5454003059100
2020-08-05TCUP.U15.0015.1515.0015.150.142,740714.9015.152,606
2020-08-04TCUP.U15.4815.4815.0015.015,4102314.9515.495,12510010085
2020-07-31TCUP.U14.9915.0114.9915.010.01302414.9015.983002
2020-07-30TCUP.U15.1015.1015.0015.00-0.121,7581414.9915.251,1002001003503
2020-07-29TCUP.U15.2015.2015.0015.12-0.0818,3103215.1015.259,0004,2005,110
2020-07-28TCUP.U15.2015.2015.50
2020-07-27TCUP.U15.5015.5015.2015.20-0.401,901315.2015.501,901
2020-07-24TCUP.U15.6015.6015.6015.601,260615.5015.601,260
2020-07-23TCUP.U15.6415.6415.6015.600.40484415.6016.00419
2020-07-22TCUP.U15.2515.2515.2015.203,0211015.2216.003,0165
2020-07-21TCUP.U15.4915.4915.2015.20-0.45540515.2016.0045585
2020-07-20TCUP.U15.3515.6515.2015.650.161,691615.2015.939857006
2020-07-17TCUP.U15.4915.0216.00
2020-07-16TCUP.U15.4915.4915.4915.491,500215.0216.001,500
2020-07-15TCUP.U15.4915.0215.51
2020-07-14TCUP.U15.4915.4915.4915.49200115.0215.53200
2020-07-13TCUP.U15.4915.4915.4915.49731315.0215.53700265
2020-07-10TCUP.U15.4915.4915.4915.49-0.01725215.0216.00725
2020-07-09TCUP.U15.7015.7015.5015.50-0.48450415.2516.00450
2020-07-08TCUP.U2115.0216.00
2020-07-07TCUP.U15.9815.9815.9815.98230315.0516.00100130
2020-07-06TCUP.U15.2715.9815.2715.98-0.01515715.2915.9847540
2020-07-03TCUP.U15.9915.9915.9915.99130215.9916.0010030
2020-07-02TCUP.U16.0116.0115.9915.99-0.01366615.9916.0030858