Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:57:57 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - http://www.cnrl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.4106.65·106.670.5106.67+0.990.91,844.9195,01515,255106.49  106.90  105.22112.99  69.8315:37:59Apr 2415 min RT 2¢
TSX - T0.4106.65·106.670.5106.67+0.990.9897.194,8307,048106.49  106.89  105.24112.99  69.8315:37:5915 min
NEO ATS - U 106.63+0.950.9266.628,1692,438106.50  106.89  105.2415:37:4315 min
Alpha - A 106.63+0.950.984.38,917632106.39  106.82  105.2615:37:1315 min
Omega - O 106.66+0.980.976.38,056724106.41  106.88  105.2415:37:5715 min
Pure - P 106.64+0.960.921.22,235286106.31  106.79  105.2215:36:3015 min
Chi-X - X 106.65+0.970.9264.628,0011,667106.49  106.90  105.2415:37:5015 min
CX2 - H 106.63+0.950.957.46,069529106.50  106.90  105.2915:37:3715 min
CXD - D 106.56+0.880.863.76,728606106.405  106.68  105.2415:31:1215 min
TriAct - M 105.68102.310,7971,241    15 min
Instinet - I 106.11+0.430.410.41,09775106.605  106.605  105.3512:52:1215 min
Lynx - Y 106.54+0.860.80.3323106.71  106.71  106.5414:48:4515 min
CS2 - S 106.69+1.011.00.8846105.46  106.69  105.2714:40:0015 min

Recent Trades - Last 10 of 15255
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:54M106.761.08302 RBC1 AnonymousE
15:42:54U106.761.0810079 CIBC2 RBCK
15:42:54U106.761.0810079 CIBC2 RBCK
15:42:54U106.761.0810080 National Bank2 RBCK
15:42:54U106.761.0810090 Barclays2 RBCK
15:42:54U106.761.081002 RBC2 RBCK
15:42:47X106.771.091001 Anonymous79 CIBCK
15:42:47X106.771.091001 Anonymous79 CIBCK
15:42:47M106.761.0810079 CIBC79 CIBC
15:42:47H106.771.091001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 08:15C:CNQ105.26In the NewsGlobe says Canadian Natural cut to "hold" from "buy"
2024-04-19 08:28C:CNQ105.31In the NewsGlobe says Canadian Natural kept at "sector perform"
2024-04-16 08:26C:CNQ106.85In the NewsGlobe columnist keen on Peyto, others
2024-04-15 07:48C:CNQ106.85In the NewsGlobe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04C:CNQ110.96In the NewsGlobe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 08:10C:CNQ110.99In the NewsGlobe says Canadian Natural Resources a top pick at RBC
2024-03-22 07:47C:CNQ100.48In the NewsGlobe says Shopify, others boost S&P/TSX Comp Index
2024-03-21 08:22C:CNQ99.52In the NewsGlobe says Canadian Natural kept at "outperform"
2024-03-21 01:46C:CNQSEDAR MD & ASEDAR MD & A
2024-03-20 13:45C:CNQ99.74SEDAR Annual ReportSEDAR Annual Report
2024-03-20 13:45C:CNQ99.74SEDAR MD & ASEDAR MD & A
2024-03-20 13:39C:CNQ99.74SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 12:14C:CNQ99.74SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-18 09:36C:CNQ98.28In the NewsFP/wire say Suncor, rivals seek clarity on TMX costs
2024-03-08 09:10C:CNQ97.05News ReleaseCanadian Natural may buy back up to 90.23 M shares
2024-03-06 08:36C:CNQ96.96In the NewsGlobe says Stifel maintains Canadian Natural at "buy"
2024-03-04 10:00C:CNQ97.70In the NewsGlobe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:28C:CNQ97.70In the NewsGlobe says Canadian Natural maintained at "outperform"
2024-02-29 12:47C:CNQ89.91SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-29 12:05C:CNQ89.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements